(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Yatra is 23475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 167.60 | 171.95 | 171.95 | 166.25 | 0.219 times |
| 29 Thu Feb 2024 | 168.10 | 170.85 | 170.85 | 164.25 | 0.525 times |
| 28 Wed Feb 2024 | 167.50 | 169.00 | 170.65 | 164.20 | 1.22 times |
| 27 Tue Feb 2024 | 169.55 | 167.80 | 176.55 | 167.80 | 0.615 times |
| 26 Mon Feb 2024 | 168.35 | 168.05 | 171.10 | 167.00 | 0.353 times |
| 23 Fri Feb 2024 | 170.00 | 174.80 | 174.80 | 169.40 | 0.308 times |
| 22 Thu Feb 2024 | 171.40 | 169.40 | 173.05 | 168.90 | 0.672 times |
| 21 Wed Feb 2024 | 172.80 | 174.20 | 174.20 | 170.70 | 0.521 times |
| 20 Tue Feb 2024 | 170.75 | 172.00 | 179.45 | 169.40 | 3.058 times |
| 19 Mon Feb 2024 | 171.35 | 169.25 | 173.50 | 168.50 | 0.547 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.4, but if it comes above 168.4, then a intra day buy could be more profitable.
If you take a sell trade below 168.4, then use 168.4 as stoploss and 165.6 as target. However if you take a buy trade in stock , then use 168.4 as stoploss and 170.77 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 126.00 |
| Downside Target | 141.25 |
| Downside Target | 151.45 |
| Downside Target | 162.75 |
| Upside Target | 171.95 |
| Upside Target | 176.55 |
| Upside Target | 179.45 |
| Upside Target | 182.00 |
| Upside Target | 182.60 |
| Upside Target | 185.85 |
| Upside Target | 193.95 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 162.35 |
| Downside Intraday Target | 157.1 |
| Upside Intraday Target | 174.7 |
| Upside Intraday Target | 181.8 |
| Upside Intraday Target | 169.45 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 167.60 | 168.05 | 176.55 | 164.20 | 0.574 times |
| 23 Fri Feb 2024 | 170.00 | 169.25 | 179.45 | 168.50 | 0.526 times |
| 16 Fri Feb 2024 | 170.00 | 175.55 | 182.00 | 162.75 | 0.802 times |
| 09 Fri Feb 2024 | 174.70 | 180.05 | 182.60 | 163.25 | 0.916 times |
| 02 Fri Feb 2024 | 179.35 | 172.15 | 193.95 | 166.65 | 1.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 167.60 | 171.95 | 171.95 | 166.25 | 0.006 times |
| 29 Thu Feb 2024 | 168.10 | 175.50 | 193.95 | 162.75 | 0.504 times |
| 31 Wed Jan 2024 | 179.05 | 144.65 | 185.85 | 144.00 | 1.268 times |
| 29 Fri Dec 2023 | 144.65 | 136.80 | 151.45 | 128.05 | 2.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow