(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Yatra is 37455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 144.80 | 145.75 | 145.75 | 142.25 | 0.235 times |
| 15 Fri Mar 2024 | 143.70 | 174.70 | 174.70 | 140.40 | 0.452 times |
| 14 Thu Mar 2024 | 145.60 | 138.00 | 147.60 | 137.05 | 6.312 times |
| 13 Wed Mar 2024 | 137.05 | 146.45 | 151.35 | 131.20 | 0.511 times |
| 12 Tue Mar 2024 | 149.25 | 150.10 | 156.20 | 147.30 | 0.91 times |
| 11 Mon Mar 2024 | 156.15 | 157.95 | 158.00 | 153.95 | 0.448 times |
| 07 Thu Mar 2024 | 157.70 | 156.20 | 160.15 | 155.80 | 0.16 times |
| 06 Wed Mar 2024 | 156.40 | 162.00 | 162.75 | 155.55 | 0.565 times |
| 05 Tue Mar 2024 | 162.20 | 167.95 | 168.00 | 161.45 | 0.248 times |
| 04 Mon Mar 2024 | 166.70 | 167.70 | 169.20 | 164.20 | 0.313 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.9, but if it comes above 149.9, then a intra day buy could be more profitable.
If you take a sell trade below 149.9, then use 149.9 as stoploss and 136.9 as target. However if you take a buy trade in stock , then use 149.9 as stoploss and 160.67 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 126.00 |
| Downside Target | 131.20 |
| Downside Target | 141.25 |
| Upside Target | 151.45 |
| Upside Target | 155.55 |
| Upside Target | 162.75 |
| Upside Target | 168.50 |
| Upside Target | 174.70 |
| Upside Target | 176.55 |
| Upside Target | 179.45 |
| Upside Target | 185.85 |
| Upside Target | 193.95 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 142.78 |
| Downside Intraday Target | 140.77 |
| Upside Intraday Target | 146.28 |
| Upside Intraday Target | 147.77 |
| Downside Intraday Target | 144.27 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 144.80 | 145.75 | 145.75 | 142.25 | 0.027 times |
| 15 Fri Mar 2024 | 143.70 | 157.95 | 174.70 | 131.20 | 6.714 times |
| 07 Thu Mar 2024 | 157.70 | 167.70 | 169.20 | 155.55 | 0.67 times |
| 02 Sat Mar 2024 | 167.70 | 168.05 | 176.55 | 164.20 | 0.599 times |
| 23 Fri Feb 2024 | 170.00 | 169.25 | 179.45 | 168.50 | 0.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 144.80 | 171.95 | 174.70 | 131.20 | 0.436 times |
| 29 Thu Feb 2024 | 168.10 | 175.50 | 193.95 | 162.75 | 0.504 times |
| 31 Wed Jan 2024 | 179.05 | 144.65 | 185.85 | 144.00 | 1.268 times |
| 29 Fri Dec 2023 | 144.65 | 136.80 | 151.45 | 128.05 | 2.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.71 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.71 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow