(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Yatra is 12125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 157.70 | 156.20 | 160.15 | 155.80 | 0.495 times |
| 06 Wed Mar 2024 | 156.40 | 162.00 | 162.75 | 155.55 | 1.745 times |
| 05 Tue Mar 2024 | 162.20 | 167.95 | 168.00 | 161.45 | 0.767 times |
| 04 Mon Mar 2024 | 166.70 | 167.70 | 169.20 | 164.20 | 0.966 times |
| 02 Sat Mar 2024 | 167.70 | 170.35 | 170.35 | 167.10 | 0.251 times |
| 01 Fri Mar 2024 | 167.60 | 171.95 | 171.95 | 166.25 | 0.424 times |
| 29 Thu Feb 2024 | 168.10 | 170.85 | 170.85 | 164.25 | 1.016 times |
| 28 Wed Feb 2024 | 167.50 | 169.00 | 170.65 | 164.20 | 2.361 times |
| 27 Tue Feb 2024 | 169.55 | 167.80 | 176.55 | 167.80 | 1.19 times |
| 26 Mon Feb 2024 | 168.35 | 168.05 | 171.10 | 167.00 | 0.684 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 158.3, for a target of 163.6 or 167.95
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 126.00 |
| Downside Target | 141.25 |
| Downside Target | 151.45 |
| Downside Target | 155.55 |
| Upside Target | 162.75 |
| Upside Target | 168.50 |
| Upside Target | 171.95 |
| Upside Target | 176.55 |
| Upside Target | 179.45 |
| Upside Target | 182.00 |
| Upside Target | 182.60 |
| Upside Target | 185.85 |
| Upside Target | 193.95 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 152.43 |
| Downside Intraday Target | 147.17 |
| Upside Intraday Target | 166.08 |
| Upside Intraday Target | 174.47 |
| Upside Intraday Target | 160.82 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 157.70 | 167.70 | 169.20 | 155.55 | 0.67 times |
| 02 Sat Mar 2024 | 167.70 | 168.05 | 176.55 | 164.20 | 0.599 times |
| 23 Fri Feb 2024 | 170.00 | 169.25 | 179.45 | 168.50 | 0.526 times |
| 16 Fri Feb 2024 | 170.00 | 175.55 | 182.00 | 162.75 | 0.802 times |
| 09 Fri Feb 2024 | 174.70 | 180.05 | 182.60 | 163.25 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 157.70 | 171.95 | 171.95 | 155.55 | 0.063 times |
| 29 Thu Feb 2024 | 168.10 | 175.50 | 193.95 | 162.75 | 0.504 times |
| 31 Wed Jan 2024 | 179.05 | 144.65 | 185.85 | 144.00 | 1.268 times |
| 29 Fri Dec 2023 | 144.65 | 136.80 | 151.45 | 128.05 | 2.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.94 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.94 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow