(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
10 day averaged volume of Yatra is 98359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 177.40 | 175.05 | 180.00 | 174.65 | 1.231 times |
| 29 Mon Dec 2025 | 173.75 | 180.50 | 183.65 | 173.00 | 0.815 times |
| 26 Fri Dec 2025 | 178.60 | 180.30 | 180.30 | 175.35 | 0.411 times |
| 24 Wed Dec 2025 | 180.25 | 179.85 | 191.00 | 177.30 | 1.995 times |
| 23 Tue Dec 2025 | 179.35 | 181.75 | 181.75 | 176.00 | 0.31 times |
| 22 Mon Dec 2025 | 178.25 | 177.95 | 183.10 | 175.80 | 1.323 times |
| 19 Fri Dec 2025 | 174.60 | 177.00 | 178.80 | 173.95 | 0.567 times |
| 18 Thu Dec 2025 | 176.40 | 173.40 | 177.70 | 168.55 | 1.239 times |
| 17 Wed Dec 2025 | 173.40 | 179.50 | 180.95 | 171.25 | 1.077 times |
| 16 Tue Dec 2025 | 179.85 | 176.40 | 184.15 | 175.00 | 1.691 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.1 or till 186.2. Use a stoploss of 175.11 and if this stock hits its stoploss, then it can fall down till 170.08
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 93.05 |
| Downside Target | 138.30 |
| Downside Target | 156.40 |
| Downside Target | 163.72 |
| Downside Target | 168.55 |
| Downside Target | 172.00 |
| Upside Target | 183.00 |
| Upside Target | 183.65 |
| Upside Target | 184.15 |
| Upside Target | 190.35 |
| Upside Target | 191.00 |
| Upside Target | 201.85 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 172.38 |
| Downside Intraday Target | 167.37 |
| Upside Intraday Target | 183.03 |
| Upside Intraday Target | 188.67 |
| Upside Intraday Target | 178.02 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 177.40 | 180.50 | 183.65 | 173.00 | 0.507 times |
| 26 Fri Dec 2025 | 178.60 | 177.95 | 191.00 | 175.35 | 0.785 times |
| 19 Fri Dec 2025 | 174.60 | 174.55 | 184.15 | 168.55 | 0.655 times |
| 12 Fri Dec 2025 | 176.90 | 173.90 | 183.00 | 156.40 | 0.864 times |
| 05 Fri Dec 2025 | 172.75 | 174.35 | 190.35 | 172.00 | 1.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 177.40 | 174.35 | 191.00 | 156.40 | 0.643 times |
| 28 Fri Nov 2025 | 173.90 | 144.15 | 201.85 | 139.80 | 1.431 times |
| 31 Fri Oct 2025 | 146.30 | 139.00 | 176.40 | 139.00 | 0.516 times |
| 30 Tue Sep 2025 | 139.65 | 153.10 | 173.80 | 138.30 | 0.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.58 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.58 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow