(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Yatra is 127160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 178.60 | 180.30 | 180.30 | 175.35 | 0.318 times |
| 24 Wed Dec 2025 | 180.25 | 179.85 | 191.00 | 177.30 | 1.543 times |
| 23 Tue Dec 2025 | 179.35 | 181.75 | 181.75 | 176.00 | 0.24 times |
| 22 Mon Dec 2025 | 178.25 | 177.95 | 183.10 | 175.80 | 1.024 times |
| 19 Fri Dec 2025 | 174.60 | 177.00 | 178.80 | 173.95 | 0.438 times |
| 18 Thu Dec 2025 | 176.40 | 173.40 | 177.70 | 168.55 | 0.958 times |
| 17 Wed Dec 2025 | 173.40 | 179.50 | 180.95 | 171.25 | 0.833 times |
| 16 Tue Dec 2025 | 179.85 | 176.40 | 184.15 | 175.00 | 1.308 times |
| 15 Mon Dec 2025 | 176.35 | 174.55 | 178.65 | 174.55 | 0.443 times |
| 12 Fri Dec 2025 | 176.90 | 177.80 | 181.35 | 175.45 | 0.718 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.5 as stoploss in an intra day sell trade for a target of 175.32. However, stock will show a bullish move above 180.5.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 93.05 |
| Downside Target | 138.30 |
| Downside Target | 156.40 |
| Downside Target | 160.45 |
| Downside Target | 163.72 |
| Downside Target | 168.55 |
| Downside Target | 172.00 |
| Upside Target | 183.00 |
| Upside Target | 184.15 |
| Upside Target | 190.35 |
| Upside Target | 191.00 |
| Upside Target | 201.85 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 172.3 |
| Downside Intraday Target | 166 |
| Upside Intraday Target | 187.95 |
| Upside Intraday Target | 197.3 |
| Upside Intraday Target | 181.65 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 178.60 | 177.95 | 191.00 | 175.35 | 0.785 times |
| 19 Fri Dec 2025 | 174.60 | 174.55 | 184.15 | 168.55 | 0.655 times |
| 12 Fri Dec 2025 | 176.90 | 173.90 | 183.00 | 156.40 | 0.864 times |
| 05 Fri Dec 2025 | 172.75 | 174.35 | 190.35 | 172.00 | 1.395 times |
| 28 Fri Nov 2025 | 173.90 | 177.40 | 179.15 | 160.45 | 1.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 178.60 | 174.35 | 191.00 | 156.40 | 0.596 times |
| 28 Fri Nov 2025 | 173.90 | 144.15 | 201.85 | 139.80 | 1.431 times |
| 31 Fri Oct 2025 | 146.30 | 139.00 | 176.40 | 139.00 | 0.516 times |
| 30 Tue Sep 2025 | 139.65 | 153.10 | 173.80 | 138.30 | 0.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.78 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.78 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow