(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Yatra is 16158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 83.83 | 83.89 | 83.95 | 81.99 | 0.717 times |
| 12 Mon May 2025 | 82.11 | 83.50 | 83.50 | 79.93 | 2.575 times |
| 09 Fri May 2025 | 78.52 | 79.15 | 79.50 | 76.75 | 1.093 times |
| 08 Thu May 2025 | 80.77 | 83.41 | 83.41 | 80.00 | 0.367 times |
| 07 Wed May 2025 | 82.67 | 75.01 | 83.01 | 75.01 | 1.232 times |
| 06 Tue May 2025 | 80.26 | 83.61 | 84.10 | 79.00 | 0.597 times |
| 05 Mon May 2025 | 83.28 | 83.29 | 84.61 | 82.11 | 0.431 times |
| 02 Fri May 2025 | 83.42 | 83.25 | 84.90 | 82.89 | 0.157 times |
| 30 Wed Apr 2025 | 83.04 | 86.18 | 86.56 | 82.30 | 0.671 times |
| 29 Tue Apr 2025 | 85.83 | 87.99 | 87.99 | 84.98 | 1.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.3 or till 89.8. Use a stoploss of 83.43 and if this stock hits its stoploss, then it can fall down till 80.55
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 65.70 |
| Downside Target | 68.13 |
| Downside Target | 75.01 |
| Downside Target | 77.31 |
| Downside Target | 79.23 |
| Downside Target | 82.30 |
| Upside Target | 87.39 |
| Upside Target | 87.99 |
| Upside Target | 91.83 |
| Upside Target | 92.60 |
| Upside Target | 99.30 |
| Upside Target | 124.50 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 81.19 |
| Downside Intraday Target | 78.55 |
| Upside Intraday Target | 85.21 |
| Upside Intraday Target | 86.59 |
| Downside Intraday Target | 82.57 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 83.83 | 83.50 | 83.95 | 79.93 | 0.885 times |
| 09 Fri May 2025 | 78.52 | 83.29 | 84.61 | 75.01 | 1.004 times |
| 02 Fri May 2025 | 83.42 | 86.12 | 87.99 | 82.30 | 0.667 times |
| 25 Fri Apr 2025 | 86.12 | 87.75 | 91.83 | 82.92 | 1.157 times |
| 17 Thu Apr 2025 | 85.80 | 79.50 | 87.48 | 79.23 | 2.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 83.83 | 83.25 | 84.90 | 75.01 | 0.373 times |
| 30 Wed Apr 2025 | 83.04 | 85.15 | 91.83 | 77.31 | 0.382 times |
| 28 Fri Mar 2025 | 85.44 | 70.03 | 87.39 | 65.70 | 1.13 times |
| 28 Fri Feb 2025 | 70.28 | 95.60 | 99.30 | 68.13 | 1.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow