(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Yatra is 198846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 162.15 | 162.75 | 166.50 | 158.50 | 0.51 times |
| 08 Wed Oct 2025 | 160.25 | 162.35 | 176.40 | 158.70 | 2.21 times |
| 07 Tue Oct 2025 | 160.15 | 156.60 | 162.95 | 152.95 | 1.465 times |
| 06 Mon Oct 2025 | 154.20 | 145.45 | 156.00 | 144.50 | 4.053 times |
| 03 Fri Oct 2025 | 145.50 | 144.95 | 146.85 | 141.30 | 0.178 times |
| 01 Wed Oct 2025 | 143.60 | 139.00 | 145.00 | 139.00 | 0.334 times |
| 30 Tue Sep 2025 | 139.65 | 141.40 | 142.05 | 138.30 | 0.214 times |
| 29 Mon Sep 2025 | 141.20 | 141.10 | 142.65 | 138.80 | 0.359 times |
| 26 Fri Sep 2025 | 140.70 | 146.90 | 146.90 | 139.60 | 0.441 times |
| 25 Thu Sep 2025 | 145.40 | 146.75 | 149.00 | 143.75 | 0.327 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161.1, but if it comes below 161.1, then a intra day sell could be more profitable.
If you take a sell trade below 161.1, then use 161.1 as stoploss and 152.72 as target. However if you take a buy trade in stock , then use 161.1 as stoploss and 171.1 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 81.81 |
| Downside Target | 84.59 |
| Downside Target | 93.05 |
| Downside Target | 100.97 |
| Downside Target | 103.99 |
| Downside Target | 138.30 |
| Downside Target | 144.50 |
| Downside Target | 151.15 |
| Upside Target | 163.72 |
| Upside Target | 167.40 |
| Upside Target | 173.80 |
| Upside Target | 176.40 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 145.63 |
| Downside Intraday Target | 129.12 |
| Upside Intraday Target | 177.53 |
| Upside Intraday Target | 192.92 |
| Downside Intraday Target | 161.02 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 162.15 | 145.45 | 176.40 | 144.50 | 7.585 times |
| 03 Fri Oct 2025 | 145.50 | 141.10 | 146.85 | 138.30 | 0.406 times |
| 26 Fri Sep 2025 | 140.70 | 153.65 | 154.00 | 139.60 | 0.47 times |
| 19 Fri Sep 2025 | 151.75 | 164.90 | 167.40 | 148.00 | 0.801 times |
| 12 Fri Sep 2025 | 165.50 | 153.55 | 173.80 | 151.15 | 0.534 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 162.15 | 139.00 | 176.40 | 139.00 | 0.298 times |
| 30 Tue Sep 2025 | 139.65 | 153.10 | 173.80 | 138.30 | 0.261 times |
| 29 Fri Aug 2025 | 151.24 | 97.32 | 163.72 | 93.05 | 14.401 times |
| 31 Thu Jul 2025 | 97.30 | 86.20 | 100.97 | 81.81 | 3.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.64 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.64 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow