(Organicrec) Organicrec complete technical analysis [charts+indicators] | Buy/Sell Organicrec | (Organicrec) share price targets
Complete technical analysis of Organicrec (Organicrec) by charts plus indicators, forecast predictions and share price targets for Organicrec (Organicrec)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Organicrec is 9840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 311.65 | 311.65 | 311.65 | 311.65 | 0.061 times |
| 20 Mon Jan 2025 | 311.65 | 301.55 | 314.00 | 301.15 | 0.793 times |
| 17 Fri Jan 2025 | 306.50 | 305.00 | 306.50 | 305.00 | 0.366 times |
| 16 Thu Jan 2025 | 306.00 | 313.00 | 315.00 | 306.00 | 0.427 times |
| 14 Tue Jan 2025 | 306.00 | 313.00 | 313.00 | 306.00 | 0.183 times |
| 13 Mon Jan 2025 | 313.00 | 317.00 | 320.00 | 313.00 | 0.305 times |
| 10 Fri Jan 2025 | 320.00 | 324.05 | 325.30 | 316.00 | 0.793 times |
| 09 Thu Jan 2025 | 323.50 | 318.00 | 323.55 | 318.00 | 2.012 times |
| 08 Wed Jan 2025 | 317.05 | 324.50 | 324.50 | 316.05 | 2.439 times |
| 07 Tue Jan 2025 | 323.30 | 322.70 | 328.85 | 322.70 | 0.793 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 310.9 as stoploss in an intra day buy trade for a target of 329.04. However, stock will show a bearish move below 310.9.
Share price targets for Organicrec (Organicrec)
| Target Type | Value |
| Downside Target | 209.00 |
| Downside Target | 234.00 |
| Downside Target | 255.25 |
| Downside Target | 270.90 |
| Downside Target | 284.20 |
| Downside Target | 301.15 |
| Upside Target | 314.00 |
| Upside Target | 332.00 |
| Upside Target | 338.90 |
| Upside Target | 349.05 |
| Upside Target | 361.85 |
| Upside Target | 370.35 |
| Upside Target | 394.95 |
| Upside Target | 400.00 |
Intraday share price targets for Organicrec (Organicrec)
| Target Type | Value |
| Downside Intraday Target | 303.87 |
| Downside Intraday Target | 296.08 |
| Upside Intraday Target | 316.72 |
| Upside Intraday Target | 321.78 |
| Downside Intraday Target | 308.93 |
Weekly technical analysis of Organicrec (Organicrec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 311.65 | 301.55 | 314.00 | 301.15 | 0.667 times |
| 17 Fri Jan 2025 | 306.50 | 317.00 | 320.00 | 305.00 | 0.162 times |
| 10 Fri Jan 2025 | 320.00 | 338.90 | 338.90 | 306.00 | 0.526 times |
| 03 Fri Jan 2025 | 332.00 | 347.00 | 361.85 | 332.00 | 4.843 times |
| 27 Fri Dec 2024 | 349.10 | 364.50 | 370.35 | 349.05 | 0.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Organicrec (Organicrec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 311.65 | 344.20 | 348.65 | 301.15 | 0.824 times |
| 31 Tue Dec 2024 | 342.00 | 384.45 | 400.00 | 342.00 | 0.212 times |
| 29 Fri Nov 2024 | 384.45 | 244.10 | 394.95 | 234.00 | 2.078 times |
| 31 Thu Oct 2024 | 242.00 | 260.50 | 270.90 | 209.00 | 2.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Organicrec (Organicrec)
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Organicrec in short term and the sell signal is strong.
Organicrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Organicrec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Organicrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.52 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Organicrec in short term and the sell signal is strong.
Organicrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Organicrec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Organicrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.52 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Organicrec charts
Click here for further forecast and predictions for tomorrow