(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets
Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Sensexetf is 3180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 82.92 | 82.25 | 83.00 | 82.20 | 1.293 times |
| 30 Tue Sep 2025 | 82.33 | 82.38 | 82.38 | 82.20 | 0.058 times |
| 29 Mon Sep 2025 | 82.27 | 82.38 | 82.78 | 82.23 | 1.175 times |
| 26 Fri Sep 2025 | 82.38 | 82.87 | 82.90 | 82.30 | 0.956 times |
| 25 Thu Sep 2025 | 83.18 | 83.68 | 83.68 | 83.18 | 0.184 times |
| 24 Wed Sep 2025 | 83.57 | 84.42 | 84.42 | 83.48 | 1.25 times |
| 23 Tue Sep 2025 | 84.09 | 84.20 | 84.20 | 83.70 | 0.261 times |
| 22 Mon Sep 2025 | 84.20 | 84.24 | 84.55 | 84.00 | 4.677 times |
| 19 Fri Sep 2025 | 84.64 | 84.66 | 84.74 | 84.47 | 0.42 times |
| 18 Thu Sep 2025 | 84.91 | 85.00 | 85.02 | 84.82 | 0.041 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.6 as stoploss in an intra day buy trade for a target of 83.43. However, stock will show a bearish move below 82.6.
Share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Target | 81.55 |
| Upside Target | 83.18 |
| Upside Target | 83.55 |
| Upside Target | 83.77 |
| Upside Target | 84.55 |
| Upside Target | 84.57 |
| Upside Target | 85.02 |
| Upside Target | 85.61 |
| Upside Target | 85.82 |
Intraday share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Intraday Target | 82.41 |
| Downside Intraday Target | 81.91 |
| Upside Intraday Target | 83.21 |
| Upside Intraday Target | 83.51 |
| Downside Intraday Target | 82.71 |
Weekly technical analysis of Sensexetf (Sensexetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 82.92 | 82.38 | 83.00 | 82.20 | 0.345 times |
| 26 Fri Sep 2025 | 82.38 | 84.24 | 84.55 | 82.30 | 1.609 times |
| 19 Fri Sep 2025 | 84.64 | 83.90 | 85.02 | 83.55 | 1.001 times |
| 12 Fri Sep 2025 | 83.90 | 82.90 | 84.57 | 82.55 | 1.169 times |
| 05 Fri Sep 2025 | 82.70 | 82.53 | 83.18 | 81.84 | 0.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensexetf (Sensexetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 82.92 | 82.25 | 83.00 | 82.20 | 0.06 times |
| 30 Tue Sep 2025 | 82.33 | 82.53 | 85.02 | 81.84 | 1.161 times |
| 29 Fri Aug 2025 | 81.70 | 82.82 | 83.77 | 81.55 | 1.418 times |
| 31 Thu Jul 2025 | 82.95 | 85.35 | 85.61 | 82.44 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensexetf (Sensexetf)
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.
Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.56 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.
Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.56 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sensexetf charts
Click here for further forecast and predictions for tomorrow