(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Bluejet is 57240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 555.25 | 578.00 | 578.00 | 553.00 | 0.473 times |
| 20 Thu Nov 2025 | 578.15 | 568.00 | 583.95 | 567.65 | 0.507 times |
| 18 Tue Nov 2025 | 570.65 | 580.85 | 581.65 | 570.00 | 0.344 times |
| 17 Mon Nov 2025 | 582.05 | 577.75 | 586.25 | 577.15 | 0.393 times |
| 14 Fri Nov 2025 | 576.20 | 576.95 | 578.60 | 563.60 | 0.441 times |
| 13 Thu Nov 2025 | 580.80 | 588.65 | 589.00 | 576.80 | 0.396 times |
| 12 Wed Nov 2025 | 581.25 | 591.00 | 594.90 | 580.20 | 0.233 times |
| 11 Tue Nov 2025 | 578.95 | 589.85 | 591.80 | 571.40 | 0.524 times |
| 10 Mon Nov 2025 | 589.50 | 597.00 | 599.00 | 581.80 | 0.703 times |
| 07 Fri Nov 2025 | 599.50 | 563.05 | 609.90 | 543.60 | 1.413 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 571.2, but if it comes above 571.2, then a intra day buy could be more profitable.
If you take a sell trade below 571.2, then use 571.2 as stoploss and 525.9 as target. However if you take a buy trade in stock , then use 571.2 as stoploss and 608.96 as target.
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 543.60 |
| Upside Target | 586.25 |
| Upside Target | 599.00 |
| Upside Target | 629.00 |
| Upside Target | 647.90 |
| Upside Target | 678.85 |
| Upside Target | 688.00 |
| Upside Target | 693.15 |
| Upside Target | 756.10 |
| Upside Target | 759.50 |
| Upside Target | 834.95 |
| Upside Target | 1028.20 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 543.42 |
| Downside Intraday Target | 531.58 |
| Upside Intraday Target | 576.67 |
| Upside Intraday Target | 598.08 |
| Upside Intraday Target | 564.83 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 555.25 | 577.75 | 586.25 | 553.00 | 0.747 times |
| 14 Fri Nov 2025 | 576.20 | 597.00 | 599.00 | 563.60 | 0.206 times |
| 07 Fri Nov 2025 | 599.50 | 661.75 | 688.00 | 543.60 | 7.402 times |
| 31 Fri Oct 2025 | 656.30 | 641.05 | 661.80 | 632.55 | 0.957 times |
| 23 Thu Oct 2025 | 651.50 | 656.05 | 678.85 | 647.90 | 1.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 555.25 | 661.75 | 688.00 | 543.60 | 1.862 times |
| 31 Fri Oct 2025 | 656.30 | 639.70 | 693.15 | 630.00 | 0.342 times |
| 30 Tue Sep 2025 | 630.35 | 669.50 | 759.50 | 629.00 | 2.058 times |
| 29 Fri Aug 2025 | 667.35 | 812.80 | 834.95 | 660.10 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.23 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.23 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow