Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets

Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Protean is 334739

Date Daily Closing Price Open High Low Volume
26 Wed Jun 2024 1148.70 1155.05 1162.05 1142.00 0.969 times
25 Tue Jun 2024 1149.60 1174.00 1189.40 1144.85 0.552 times
24 Mon Jun 2024 1187.15 1226.20 1239.00 1180.10 0.769 times
21 Fri Jun 2024 1187.15 1226.20 1239.00 1180.10 0.769 times
20 Thu Jun 2024 1226.20 1231.50 1248.00 1216.00 0.592 times
19 Wed Jun 2024 1228.35 1235.00 1259.40 1225.00 1.625 times
18 Tue Jun 2024 1218.25 1175.00 1224.70 1162.20 2.226 times
14 Fri Jun 2024 1166.35 1168.50 1178.00 1156.35 0.773 times
13 Thu Jun 2024 1166.35 1168.50 1178.00 1156.35 0.773 times
12 Wed Jun 2024 1159.70 1168.35 1178.85 1156.00 0.95 times

My analysis of stock is bullish for shortterm, and stock might move up till 1201.8 or till 1274.4. Use a stoploss of 1141.27 and if this stock hits its stoploss, then it can fall down till 1080.77

Share price targets for Protean (Protean)

Target Type Value
Downside Target 930.00
Downside Target 965.10
Downside Target 1016.40
Downside Target 1093.00
Downside Target 1142.00
Upside Target 1184.40
Upside Target 1239.00
Upside Target 1259.40
Upside Target 1318.80
Upside Target 1324.00
Upside Target 1712.00

Intraday share price targets for Protean (Protean)

Target Type Value
Downside Intraday Target 1114.13
Downside Intraday Target 1079.57
Upside Intraday Target 1211.13
Upside Intraday Target 1273.57
Upside Intraday Target 1176.57

Weekly technical analysis of Protean (Protean)

Date Weekly Closing Price Open High Low Volume
26 Wed Jun 2024 1148.70 1226.20 1239.00 1142.00 0.44 times
21 Fri Jun 2024 1187.15 1175.00 1259.40 1162.20 1.245 times
14 Fri Jun 2024 1166.35 1100.00 1178.85 1100.00 0.723 times
07 Fri Jun 2024 1089.15 1160.00 1184.40 930.00 1.614 times
31 Fri May 2024 1130.50 1169.00 1178.85 1098.00 0.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean (Protean)

Date Monthly Closing Price Open High Low Volume
26 Wed Jun 2024 1148.70 1160.00 1259.40 930.00 0.778 times
31 Fri May 2024 1130.50 1307.00 1318.80 1098.00 0.374 times
30 Tue Apr 2024 1291.95 1020.00 1324.00 1016.40 2.268 times
28 Thu Mar 2024 1005.90 1120.00 1169.40 965.10 0.954 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean (Protean)

Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Protean in short term and the buy signal is strong.

Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1191.45 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Protean in short term and the buy signal is strong.

Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1191.45 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Protean charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme