Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets

Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Protean is 760853

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 1768.15 1728.90 1807.00 1700.10 2.062 times
23 Tue Jul 2024 1686.70 1522.00 1715.00 1485.00 3.222 times
22 Mon Jul 2024 1513.15 1429.00 1535.00 1425.00 0.894 times
19 Fri Jul 2024 1431.80 1432.10 1475.00 1411.00 0.513 times
18 Thu Jul 2024 1433.55 1469.95 1485.00 1422.00 0.509 times
16 Tue Jul 2024 1468.85 1494.70 1540.00 1450.00 0.735 times
15 Mon Jul 2024 1487.80 1522.60 1544.30 1475.05 0.4 times
12 Fri Jul 2024 1521.15 1548.00 1568.95 1507.70 0.425 times
11 Thu Jul 2024 1539.15 1522.00 1558.80 1490.00 1.096 times
10 Wed Jul 2024 1492.45 1475.05 1514.00 1375.00 1.379 times

Stock of Protean (Protean) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1774.1, for a target of 1584.6 or 1426.6

Share price targets for Protean (Protean)

Target Type Value
Downside Target 930.00
Downside Target 965.10
Downside Target 1016.40
Downside Target 1098.00
Downside Target 1127.05
Downside Target 1157.80
Downside Target 1239.00
Downside Target 1318.80
Downside Target 1375.00
Downside Target 1411.00
Downside Target 1450.00
Downside Target 1544.30
Downside Target 1568.95
Upside Target 1807.00

Intraday share price targets for Protean (Protean)

Target Type Value
Downside Intraday Target 1526.43
Downside Intraday Target 1284.72
Upside Intraday Target 1908.43
Upside Intraday Target 2048.72
Downside Intraday Target 1666.72

Weekly technical analysis of Protean (Protean)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 1768.15 1429.00 1807.00 1425.00 2.865 times
19 Fri Jul 2024 1431.80 1522.60 1544.30 1411.00 0.482 times
12 Fri Jul 2024 1521.15 1427.00 1568.95 1375.00 0.555 times
05 Fri Jul 2024 1412.65 1157.80 1450.00 1157.80 4.062 times
28 Fri Jun 2024 1150.00 1226.20 1239.00 1127.05 0.866 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Protean (Protean)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 1768.15 1157.80 1807.00 1157.80 2.409 times
28 Fri Jun 2024 1150.00 1160.00 1259.40 930.00 0.877 times
31 Fri May 2024 1130.50 1307.00 1318.80 1098.00 0.374 times
30 Tue Apr 2024 1291.95 1020.00 1324.00 1016.40 2.268 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Protean (Protean)

Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Protean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Protean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Protean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1598.9 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.

Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Protean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Protean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Protean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1598.9 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.

Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Protean charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme