(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Protean is 1238048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1859.55 | 1900.00 | 1933.00 | 1821.00 | 0.874 times |
| 02 Fri Aug 2024 | 1966.60 | 1817.90 | 1987.00 | 1802.10 | 0.904 times |
| 01 Thu Aug 2024 | 1847.90 | 1850.00 | 1882.20 | 1825.00 | 0.416 times |
| 31 Wed Jul 2024 | 1815.90 | 1947.00 | 1950.00 | 1792.50 | 1.042 times |
| 30 Tue Jul 2024 | 1913.50 | 1795.00 | 1974.95 | 1790.00 | 0.986 times |
| 29 Mon Jul 2024 | 1785.15 | 1848.80 | 1879.00 | 1770.00 | 0.468 times |
| 26 Fri Jul 2024 | 1821.05 | 1873.00 | 1950.00 | 1812.00 | 0.867 times |
| 25 Thu Jul 2024 | 1847.65 | 1745.35 | 1987.95 | 1721.00 | 1.52 times |
| 24 Wed Jul 2024 | 1768.15 | 1728.90 | 1807.00 | 1700.10 | 1.267 times |
| 23 Tue Jul 2024 | 1686.70 | 1522.00 | 1715.00 | 1485.00 | 1.98 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1840.3, but if it comes below 1840.3, then a intra day sell could be more profitable.
If you take a sell trade below 1840.3, then use 1840.3 as stoploss and 1657.74 as target. However if you take a buy trade in stock , then use 1840.3 as stoploss and 2059.4 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 1016.40 |
| Downside Target | 1098.00 |
| Downside Target | 1157.80 |
| Downside Target | 1259.40 |
| Downside Target | 1318.80 |
| Downside Target | 1375.00 |
| Downside Target | 1411.00 |
| Downside Target | 1544.30 |
| Downside Target | 1770.00 |
| Upside Target | 1933.00 |
| Upside Target | 1987.00 |
| Upside Target | 1987.95 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1809.37 |
| Downside Intraday Target | 1759.18 |
| Upside Intraday Target | 1921.37 |
| Upside Intraday Target | 1983.18 |
| Upside Intraday Target | 1871.18 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1859.55 | 1900.00 | 1933.00 | 1821.00 | 0.229 times |
| 02 Fri Aug 2024 | 1966.60 | 1848.80 | 1987.00 | 1770.00 | 0.617 times |
| 26 Fri Jul 2024 | 1821.05 | 1429.00 | 1987.95 | 1425.00 | 4.666 times |
| 19 Fri Jul 2024 | 1431.80 | 1522.60 | 1544.30 | 1411.00 | 0.482 times |
| 12 Fri Jul 2024 | 1521.15 | 1427.00 | 1568.95 | 1375.00 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1859.55 | 1850.00 | 1987.00 | 1802.10 | 0.124 times |
| 31 Wed Jul 2024 | 1815.90 | 1157.80 | 1987.95 | 1157.80 | 3.326 times |
| 28 Fri Jun 2024 | 1150.00 | 1160.00 | 1259.40 | 930.00 | 0.877 times |
| 31 Fri May 2024 | 1130.50 | 1307.00 | 1318.80 | 1098.00 | 0.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1816.48 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1816.48 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow