Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets

Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Protean is 1049785

Date Daily Closing Price Open High Low Volume
08 Thu Aug 2024 1845.45 1808.60 1873.00 1791.20 3.328 times
07 Wed Aug 2024 1867.60 1782.00 1876.00 1751.00 0.671 times
06 Tue Aug 2024 1734.60 1813.00 1919.80 1722.00 0.983 times
05 Mon Aug 2024 1859.55 1900.00 1933.00 1821.00 1.031 times
02 Fri Aug 2024 1966.60 1817.90 1987.00 1802.10 1.066 times
01 Thu Aug 2024 1847.90 1850.00 1882.20 1825.00 0.49 times
31 Wed Jul 2024 1815.90 1947.00 1950.00 1792.50 1.229 times
30 Tue Jul 2024 1913.50 1795.00 1974.95 1790.00 1.163 times
29 Mon Jul 2024 1785.15 1848.80 1879.00 1770.00 0.552 times
26 Fri Jul 2024 1821.05 1873.00 1950.00 1812.00 1.022 times

Stock of Protean (Protean) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1882.3 as stoploss in an intra day sell trade for a target of 1707.76. However, stock will show a bullish move above 1882.3.

Share price targets for Protean (Protean)

Target Type Value
Downside Target 930.00
Downside Target 1016.40
Downside Target 1098.00
Downside Target 1157.80
Downside Target 1259.40
Downside Target 1318.80
Downside Target 1375.00
Downside Target 1411.00
Downside Target 1544.30
Downside Target 1722.00
Downside Target 1770.00
Upside Target 1933.00
Upside Target 1987.00
Upside Target 1987.95

Intraday share price targets for Protean (Protean)

Target Type Value
Downside Intraday Target 1733.97
Downside Intraday Target 1622.48
Upside Intraday Target 1944.97
Upside Intraday Target 2044.48
Downside Intraday Target 1833.48

Weekly technical analysis of Protean (Protean)

Date Weekly Closing Price Open High Low Volume
08 Thu Aug 2024 1845.45 1900.00 1933.00 1722.00 1.336 times
02 Fri Aug 2024 1966.60 1848.80 1987.00 1770.00 0.617 times
26 Fri Jul 2024 1821.05 1429.00 1987.95 1425.00 4.666 times
19 Fri Jul 2024 1431.80 1522.60 1544.30 1411.00 0.482 times
12 Fri Jul 2024 1521.15 1427.00 1568.95 1375.00 0.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean (Protean)

Date Monthly Closing Price Open High Low Volume
08 Thu Aug 2024 1845.45 1850.00 1987.00 1722.00 0.362 times
31 Wed Jul 2024 1815.90 1157.80 1987.95 1157.80 3.326 times
28 Fri Jun 2024 1150.00 1160.00 1259.40 930.00 0.877 times
31 Fri May 2024 1130.50 1307.00 1318.80 1098.00 0.374 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean (Protean)

Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.

Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Protean in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1848.53 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.

Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Protean in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1848.53 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Protean charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme