(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Protean is 545919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 2142.90 | 2105.00 | 2158.95 | 2045.00 | 1.107 times |
| 28 Wed Aug 2024 | 2100.55 | 2048.70 | 2125.00 | 2032.65 | 1.339 times |
| 27 Tue Aug 2024 | 2026.60 | 2027.00 | 2052.25 | 2006.65 | 0.418 times |
| 26 Mon Aug 2024 | 2028.20 | 2093.00 | 2093.00 | 2020.00 | 0.712 times |
| 23 Fri Aug 2024 | 2078.00 | 1954.00 | 2095.00 | 1948.00 | 2.461 times |
| 22 Thu Aug 2024 | 1947.70 | 1913.00 | 1987.00 | 1910.00 | 0.794 times |
| 21 Wed Aug 2024 | 1897.80 | 1925.00 | 1949.00 | 1890.00 | 0.496 times |
| 20 Tue Aug 2024 | 1924.75 | 1978.70 | 1988.40 | 1914.00 | 0.561 times |
| 19 Mon Aug 2024 | 1968.45 | 1929.00 | 2003.00 | 1929.00 | 1.457 times |
| 16 Fri Aug 2024 | 1921.45 | 1853.00 | 1944.40 | 1844.00 | 1.126 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2151.3, for a target of 2031.7 or 1931.94
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 1016.40 |
| Downside Target | 1098.00 |
| Downside Target | 1157.80 |
| Downside Target | 1259.40 |
| Downside Target | 1318.80 |
| Downside Target | 1722.00 |
| Downside Target | 1770.00 |
| Downside Target | 1890.00 |
| Downside Target | 1934.80 |
| Downside Target | 1987.00 |
| Downside Target | 2006.65 |
| Downside Target | 2095.00 |
| Upside Target | 2158.95 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 2046.72 |
| Downside Intraday Target | 1950.53 |
| Upside Intraday Target | 2199.02 |
| Upside Intraday Target | 2255.13 |
| Downside Intraday Target | 2102.83 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 2142.90 | 2093.00 | 2158.95 | 2006.65 | 0.62 times |
| 23 Fri Aug 2024 | 2078.00 | 1929.00 | 2095.00 | 1890.00 | 1.432 times |
| 16 Fri Aug 2024 | 1921.45 | 1885.00 | 1944.40 | 1801.00 | 0.308 times |
| 09 Fri Aug 2024 | 1903.85 | 1900.00 | 1934.80 | 1722.00 | 1.511 times |
| 02 Fri Aug 2024 | 1966.60 | 1848.80 | 1987.00 | 1770.00 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 2142.90 | 1850.00 | 2158.95 | 1722.00 | 0.733 times |
| 31 Wed Jul 2024 | 1815.90 | 1157.80 | 1987.95 | 1157.80 | 3.326 times |
| 28 Fri Jun 2024 | 1150.00 | 1160.00 | 1259.40 | 930.00 | 0.877 times |
| 31 Fri May 2024 | 1130.50 | 1307.00 | 1318.80 | 1098.00 | 0.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2023.6 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2023.6 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow