(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Protean is 935710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1897.80 | 1925.00 | 1949.00 | 1890.00 | 0.289 times |
| 20 Tue Aug 2024 | 1924.75 | 1978.70 | 1988.40 | 1914.00 | 0.327 times |
| 19 Mon Aug 2024 | 1968.45 | 1929.00 | 2003.00 | 1929.00 | 0.85 times |
| 16 Fri Aug 2024 | 1921.45 | 1853.00 | 1944.40 | 1844.00 | 0.657 times |
| 14 Wed Aug 2024 | 1834.55 | 1848.00 | 1864.85 | 1801.00 | 0.371 times |
| 13 Tue Aug 2024 | 1841.65 | 1904.00 | 1919.00 | 1833.55 | 0.609 times |
| 12 Mon Aug 2024 | 1900.65 | 1885.00 | 1935.00 | 1862.35 | 0.714 times |
| 09 Fri Aug 2024 | 1903.85 | 1852.00 | 1934.80 | 1830.00 | 0.883 times |
| 08 Thu Aug 2024 | 1845.45 | 1808.60 | 1873.00 | 1791.20 | 3.734 times |
| 07 Wed Aug 2024 | 1867.60 | 1782.00 | 1876.00 | 1751.00 | 0.753 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1923.9 as stoploss in an intra day sell trade for a target of 1863.31. However, stock will show a bullish move above 1923.9.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 1016.40 |
| Downside Target | 1098.00 |
| Downside Target | 1157.80 |
| Downside Target | 1259.40 |
| Downside Target | 1318.80 |
| Downside Target | 1425.00 |
| Downside Target | 1722.00 |
| Downside Target | 1770.00 |
| Downside Target | 1890.00 |
| Upside Target | 1934.80 |
| Upside Target | 1987.00 |
| Upside Target | 1987.95 |
| Upside Target | 2003.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1857.53 |
| Downside Intraday Target | 1817.27 |
| Upside Intraday Target | 1970.53 |
| Upside Intraday Target | 2043.27 |
| Upside Intraday Target | 1930.27 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1897.80 | 1929.00 | 2003.00 | 1890.00 | 0.624 times |
| 16 Fri Aug 2024 | 1921.45 | 1885.00 | 1944.40 | 1801.00 | 0.308 times |
| 09 Fri Aug 2024 | 1903.85 | 1900.00 | 1934.80 | 1722.00 | 1.511 times |
| 02 Fri Aug 2024 | 1966.60 | 1848.80 | 1987.00 | 1770.00 | 0.617 times |
| 26 Fri Jul 2024 | 1821.05 | 1429.00 | 1987.95 | 1425.00 | 4.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1897.80 | 1850.00 | 2003.00 | 1722.00 | 0.563 times |
| 31 Wed Jul 2024 | 1815.90 | 1157.80 | 1987.95 | 1157.80 | 3.326 times |
| 28 Fri Jun 2024 | 1150.00 | 1160.00 | 1259.40 | 930.00 | 0.877 times |
| 31 Fri May 2024 | 1130.50 | 1307.00 | 1318.80 | 1098.00 | 0.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1877.76 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1877.76 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow