(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
10 day averaged volume of Protean is 20171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 845.40 | 854.95 | 855.05 | 828.50 | 1.17 times |
| 06 Thu Nov 2025 | 853.60 | 865.85 | 867.85 | 846.80 | 0.619 times |
| 04 Tue Nov 2025 | 867.30 | 848.00 | 875.10 | 848.00 | 1.452 times |
| 03 Mon Nov 2025 | 847.60 | 840.05 | 854.15 | 840.00 | 0.644 times |
| 31 Fri Oct 2025 | 844.85 | 851.40 | 857.35 | 842.55 | 0.538 times |
| 30 Thu Oct 2025 | 849.25 | 860.00 | 864.10 | 847.95 | 0.455 times |
| 29 Wed Oct 2025 | 858.60 | 859.90 | 869.00 | 855.55 | 0.697 times |
| 28 Tue Oct 2025 | 857.95 | 857.65 | 860.35 | 846.10 | 1.156 times |
| 27 Mon Oct 2025 | 848.95 | 868.00 | 881.05 | 843.55 | 2.241 times |
| 23 Thu Oct 2025 | 874.30 | 871.95 | 883.00 | 860.10 | 1.685 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 840.8 as stoploss in an intra day buy trade for a target of 854.12. However, stock will show a bearish move below 840.8.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 716.50 |
| Downside Target | 780.30 |
| Downside Target | 820.50 |
| Upside Target | 879.95 |
| Upside Target | 881.05 |
| Upside Target | 883.00 |
| Upside Target | 888.00 |
| Upside Target | 897.05 |
| Upside Target | 909.00 |
| Upside Target | 918.50 |
| Upside Target | 945.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 824.23 |
| Downside Intraday Target | 803.07 |
| Upside Intraday Target | 870.83 |
| Upside Intraday Target | 896.27 |
| Upside Intraday Target | 849.67 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 845.40 | 840.05 | 875.10 | 828.50 | 0.764 times |
| 31 Fri Oct 2025 | 844.85 | 868.00 | 881.05 | 842.55 | 0.969 times |
| 23 Thu Oct 2025 | 874.30 | 832.05 | 883.00 | 820.50 | 1.229 times |
| 17 Fri Oct 2025 | 830.55 | 879.95 | 879.95 | 824.00 | 0.787 times |
| 10 Fri Oct 2025 | 868.60 | 896.00 | 897.05 | 852.35 | 1.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 845.40 | 840.05 | 875.10 | 828.50 | 0.18 times |
| 31 Fri Oct 2025 | 844.85 | 885.05 | 909.00 | 820.50 | 0.293 times |
| 30 Tue Sep 2025 | 880.30 | 870.05 | 945.00 | 862.75 | 0.346 times |
| 29 Fri Aug 2025 | 867.65 | 786.75 | 918.50 | 716.50 | 2.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.67 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.67 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow