(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Protean is 72244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 844.30 | 857.75 | 860.60 | 841.65 | 0.883 times |
| 02 Wed Jul 2025 | 853.50 | 875.85 | 875.85 | 850.50 | 1.074 times |
| 01 Tue Jul 2025 | 871.65 | 883.95 | 888.00 | 865.40 | 0.855 times |
| 30 Mon Jun 2025 | 878.40 | 864.80 | 891.90 | 864.80 | 1.138 times |
| 27 Fri Jun 2025 | 859.35 | 861.90 | 869.60 | 855.10 | 0.874 times |
| 26 Thu Jun 2025 | 857.55 | 869.80 | 872.95 | 855.05 | 0.966 times |
| 25 Wed Jun 2025 | 860.90 | 862.65 | 895.00 | 858.80 | 1.569 times |
| 24 Tue Jun 2025 | 861.50 | 878.95 | 886.95 | 859.00 | 0.977 times |
| 23 Mon Jun 2025 | 871.90 | 885.00 | 889.30 | 871.10 | 0.58 times |
| 19 Thu Jun 2025 | 888.85 | 922.95 | 923.30 | 884.45 | 1.073 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 862.2, but if it comes above 862.2, then a intra day buy could be more profitable.
If you take a sell trade below 862.2, then use 862.2 as stoploss and 807.1 as target. However if you take a buy trade in stock , then use 862.2 as stoploss and 908.05 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 841.65 |
| Upside Target | 884.45 |
| Upside Target | 935.55 |
| Upside Target | 980.95 |
| Upside Target | 1009.00 |
| Upside Target | 1242.20 |
| Upside Target | 1296.00 |
| Upside Target | 1431.50 |
| Upside Target | 1435.40 |
| Upside Target | 1484.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 826.67 |
| Downside Intraday Target | 809.03 |
| Upside Intraday Target | 876.92 |
| Upside Intraday Target | 909.53 |
| Upside Intraday Target | 859.28 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 844.30 | 864.80 | 891.90 | 841.65 | 0.795 times |
| 27 Fri Jun 2025 | 859.35 | 885.00 | 895.00 | 855.05 | 1.295 times |
| 19 Thu Jun 2025 | 888.85 | 953.05 | 957.90 | 884.45 | 0.491 times |
| 13 Fri Jun 2025 | 953.20 | 957.40 | 1009.00 | 935.55 | 1.622 times |
| 06 Fri Jun 2025 | 950.50 | 970.05 | 980.95 | 944.00 | 0.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 844.30 | 883.95 | 888.00 | 841.65 | 0.125 times |
| 30 Mon Jun 2025 | 878.40 | 970.05 | 1009.00 | 855.05 | 0.367 times |
| 30 Fri May 2025 | 962.25 | 1328.80 | 1435.40 | 947.25 | 3.883 times |
| 30 Wed Apr 2025 | 1309.80 | 1330.15 | 1484.00 | 1296.00 | 0.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.79 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.79 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow