Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets

Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Protean is 239564

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 1903.50 1930.00 1964.40 1885.95 0.871 times
01 Tue Oct 2024 1963.75 1900.00 1982.00 1890.10 1.421 times
30 Mon Sep 2024 1886.05 1903.00 1917.95 1840.00 1.202 times
27 Fri Sep 2024 1918.95 1914.00 1928.70 1881.00 0.938 times
26 Thu Sep 2024 1914.45 1924.95 1945.00 1905.40 0.712 times
25 Wed Sep 2024 1920.00 1987.20 2009.90 1916.00 1.763 times
24 Tue Sep 2024 1989.70 2022.05 2034.00 1973.95 0.648 times
23 Mon Sep 2024 2023.35 2038.00 2056.00 2019.00 0.554 times
20 Fri Sep 2024 2030.00 2014.70 2052.05 2011.00 0.745 times
19 Thu Sep 2024 2000.90 2054.00 2070.00 1960.00 1.028 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1941.7, but if it comes above 1941.7, then a intra day buy could be more profitable.
If you take a sell trade below 1941.7, then use 1941.7 as stoploss and 1870.7 as target. However if you take a buy trade in stock , then use 1941.7 as stoploss and 2000.77 as target.

Share price targets for Protean (Protean)

Target Type Value
Downside Target 930.00
Downside Target 1157.80
Downside Target 1259.40
Downside Target 1722.00
Downside Target 1840.00
Downside Target 1881.00
Upside Target 1948.00
Upside Target 2056.00
Upside Target 2083.00
Upside Target 2132.70
Upside Target 2177.00
Upside Target 2225.00

Intraday share price targets for Protean (Protean)

Target Type Value
Downside Intraday Target 1835
Downside Intraday Target 1766.5
Upside Intraday Target 1977
Upside Intraday Target 2050.5
Upside Intraday Target 1908.5

Weekly technical analysis of Protean (Protean)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 1903.50 1903.00 1982.00 1840.00 0.757 times
27 Fri Sep 2024 1918.95 2038.00 2056.00 1881.00 0.979 times
20 Fri Sep 2024 2030.00 2049.00 2083.00 1960.00 0.944 times
13 Fri Sep 2024 2052.10 2026.00 2132.70 1977.00 0.468 times
06 Fri Sep 2024 2027.40 2150.05 2177.00 1948.00 0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean (Protean)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 1903.50 1900.00 1982.00 1885.95 0.087 times
30 Mon Sep 2024 1886.05 2150.05 2177.00 1840.00 0.365 times
30 Fri Aug 2024 2190.30 1850.00 2225.00 1722.00 0.784 times
31 Wed Jul 2024 1815.90 1157.80 1987.95 1157.80 3.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean (Protean)

Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.

Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Protean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1947.28 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.

Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Protean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1947.28 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Protean charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme