(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Protean is 207017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 1939.75 | 1943.00 | 1984.00 | 1932.50 | 0.67 times |
| 11 Fri Oct 2024 | 1933.20 | 1919.90 | 1959.00 | 1918.80 | 0.582 times |
| 10 Thu Oct 2024 | 1915.90 | 1925.00 | 1943.90 | 1908.40 | 0.366 times |
| 09 Wed Oct 2024 | 1916.85 | 1898.90 | 1958.00 | 1895.00 | 0.826 times |
| 08 Tue Oct 2024 | 1887.75 | 1785.00 | 1899.00 | 1771.00 | 0.868 times |
| 07 Mon Oct 2024 | 1789.40 | 1872.50 | 1884.95 | 1765.00 | 1.404 times |
| 03 Thu Oct 2024 | 1903.50 | 1930.00 | 1964.40 | 1885.95 | 1.008 times |
| 01 Tue Oct 2024 | 1963.75 | 1900.00 | 1982.00 | 1890.10 | 1.644 times |
| 30 Mon Sep 2024 | 1886.05 | 1903.00 | 1917.95 | 1840.00 | 1.392 times |
| 27 Fri Sep 2024 | 1918.95 | 1914.00 | 1928.70 | 1881.00 | 1.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1887.4 or till 1806.1. Use a stoploss of 1955.11 and if the stock hits stoploss, then it can shoot up till 2022.86
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 1157.80 |
| Downside Target | 1259.40 |
| Downside Target | 1722.00 |
| Downside Target | 1765.00 |
| Downside Target | 1840.00 |
| Downside Target | 1881.00 |
| Downside Target | 1932.50 |
| Upside Target | 1984.00 |
| Upside Target | 1987.95 |
| Upside Target | 2056.00 |
| Upside Target | 2083.00 |
| Upside Target | 2177.00 |
| Upside Target | 2225.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1920.17 |
| Downside Intraday Target | 1900.58 |
| Upside Intraday Target | 1971.67 |
| Upside Intraday Target | 2003.58 |
| Upside Intraday Target | 1952.08 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 1939.75 | 1943.00 | 1984.00 | 1932.50 | 0.166 times |
| 11 Fri Oct 2024 | 1933.20 | 1872.50 | 1959.00 | 1765.00 | 1.001 times |
| 03 Thu Oct 2024 | 1903.50 | 1903.00 | 1982.00 | 1840.00 | 0.757 times |
| 27 Fri Sep 2024 | 1918.95 | 2038.00 | 2056.00 | 1881.00 | 0.979 times |
| 20 Fri Sep 2024 | 2030.00 | 2049.00 | 2083.00 | 1960.00 | 0.944 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 1939.75 | 1900.00 | 1984.00 | 1765.00 | 0.243 times |
| 30 Mon Sep 2024 | 1886.05 | 2150.05 | 2177.00 | 1840.00 | 0.365 times |
| 30 Fri Aug 2024 | 2190.30 | 1850.00 | 2225.00 | 1722.00 | 0.784 times |
| 31 Wed Jul 2024 | 1815.90 | 1157.80 | 1987.95 | 1157.80 | 3.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1900.94 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1900.94 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow