(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Protean is 137159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1849.75 | 1825.00 | 1859.85 | 1810.00 | 0.762 times |
| 19 Tue Nov 2024 | 1837.75 | 1814.00 | 1870.00 | 1814.00 | 1.319 times |
| 18 Mon Nov 2024 | 1804.25 | 1832.00 | 1859.00 | 1795.00 | 0.767 times |
| 14 Thu Nov 2024 | 1831.35 | 1790.05 | 1847.60 | 1790.05 | 0.779 times |
| 13 Wed Nov 2024 | 1787.05 | 1843.50 | 1854.00 | 1782.00 | 1.028 times |
| 12 Tue Nov 2024 | 1843.50 | 1892.05 | 1917.95 | 1832.00 | 0.612 times |
| 11 Mon Nov 2024 | 1892.20 | 1924.40 | 1924.95 | 1871.25 | 0.995 times |
| 08 Fri Nov 2024 | 1928.30 | 1930.00 | 2021.95 | 1921.00 | 1.825 times |
| 07 Thu Nov 2024 | 1928.95 | 1967.00 | 1974.00 | 1925.00 | 0.515 times |
| 06 Wed Nov 2024 | 1964.50 | 1960.00 | 1984.00 | 1955.00 | 0.827 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1817.1 or till 1754.3. Use a stoploss of 1869.38 and if the stock hits stoploss, then it can shoot up till 1921.71
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1157.80 |
| Downside Target | 1722.00 |
| Downside Target | 1840.00 |
| Upside Target | 1922.60 |
| Upside Target | 1924.95 |
| Upside Target | 1987.95 |
| Upside Target | 2000.00 |
| Upside Target | 2004.70 |
| Upside Target | 2021.95 |
| Upside Target | 2177.00 |
| Upside Target | 2225.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1806.5 |
| Downside Intraday Target | 1763.25 |
| Upside Intraday Target | 1881.5 |
| Upside Intraday Target | 1913.25 |
| Downside Intraday Target | 1838.25 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1849.75 | 1832.00 | 1870.00 | 1795.00 | 0.834 times |
| 14 Thu Nov 2024 | 1831.35 | 1924.40 | 1924.95 | 1782.00 | 0.56 times |
| 08 Fri Nov 2024 | 1928.30 | 1920.00 | 2021.95 | 1882.15 | 1.222 times |
| 01 Fri Nov 2024 | 1909.40 | 1785.00 | 1922.60 | 1785.00 | 0.717 times |
| 25 Fri Oct 2024 | 1776.75 | 1960.00 | 2000.00 | 1751.00 | 1.489 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1849.75 | 1874.40 | 2021.95 | 1782.00 | 0.514 times |
| 31 Thu Oct 2024 | 1856.20 | 1900.00 | 2004.70 | 1751.00 | 0.564 times |
| 30 Mon Sep 2024 | 1886.05 | 2150.05 | 2177.00 | 1840.00 | 0.365 times |
| 30 Fri Aug 2024 | 2190.30 | 1850.00 | 2225.00 | 1722.00 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1869.67 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1869.67 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow