(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Protean is 161987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1964.50 | 1960.00 | 1984.00 | 1955.00 | 0.7 times |
| 05 Tue Nov 2024 | 1951.30 | 1928.00 | 1980.00 | 1920.00 | 1.129 times |
| 04 Mon Nov 2024 | 1931.80 | 1920.00 | 1972.00 | 1882.15 | 1.352 times |
| 01 Fri Nov 2024 | 1909.40 | 1874.40 | 1922.60 | 1865.05 | 0.764 times |
| 31 Thu Oct 2024 | 1856.20 | 1891.05 | 1891.05 | 1811.55 | 1.174 times |
| 30 Wed Oct 2024 | 1893.50 | 1861.00 | 1913.00 | 1857.25 | 0.723 times |
| 29 Tue Oct 2024 | 1856.40 | 1850.05 | 1885.00 | 1825.00 | 0.557 times |
| 28 Mon Oct 2024 | 1847.30 | 1785.00 | 1849.95 | 1785.00 | 1.005 times |
| 25 Fri Oct 2024 | 1776.75 | 1834.00 | 1847.95 | 1751.00 | 1.49 times |
| 24 Thu Oct 2024 | 1831.45 | 1870.00 | 1890.00 | 1802.35 | 0.829 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1950.5, but if it comes below 1950.5, then a intra day sell could be more profitable.
If you take a sell trade below 1950.5, then use 1950.5 as stoploss and 1900.4 as target. However if you take a buy trade in stock , then use 1950.5 as stoploss and 2010.6 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1157.80 |
| Downside Target | 1722.00 |
| Downside Target | 1840.00 |
| Upside Target | 1984.00 |
| Upside Target | 1987.95 |
| Upside Target | 2000.00 |
| Upside Target | 2004.70 |
| Upside Target | 2177.00 |
| Upside Target | 2225.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1903.1 |
| Downside Intraday Target | 1841.7 |
| Upside Intraday Target | 2004.95 |
| Upside Intraday Target | 2045.4 |
| Downside Intraday Target | 1943.55 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1964.50 | 1920.00 | 1984.00 | 1882.15 | 0.753 times |
| 01 Fri Nov 2024 | 1909.40 | 1785.00 | 1922.60 | 1785.00 | 0.717 times |
| 25 Fri Oct 2024 | 1776.75 | 1960.00 | 2000.00 | 1751.00 | 1.489 times |
| 18 Fri Oct 2024 | 1906.75 | 1943.00 | 2004.70 | 1885.00 | 0.765 times |
| 11 Fri Oct 2024 | 1933.20 | 1872.50 | 1959.00 | 1765.00 | 1.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1964.50 | 1874.40 | 1984.00 | 1865.05 | 0.18 times |
| 31 Thu Oct 2024 | 1856.20 | 1900.00 | 2004.70 | 1751.00 | 0.564 times |
| 30 Mon Sep 2024 | 1886.05 | 2150.05 | 2177.00 | 1840.00 | 0.365 times |
| 30 Fri Aug 2024 | 2190.30 | 1850.00 | 2225.00 | 1722.00 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1877.32 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1877.32 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow