(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Protean is 1092166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1766.05 | 1775.00 | 1784.00 | 1760.00 | 0.258 times |
| 03 Tue Dec 2024 | 1775.30 | 1787.00 | 1811.00 | 1762.00 | 0.768 times |
| 02 Mon Dec 2024 | 1759.15 | 1782.00 | 1793.75 | 1755.05 | 0.334 times |
| 29 Fri Nov 2024 | 1775.15 | 1763.00 | 1783.00 | 1760.00 | 0.432 times |
| 28 Thu Nov 2024 | 1758.20 | 1776.00 | 1784.00 | 1742.95 | 0.418 times |
| 27 Wed Nov 2024 | 1768.80 | 1780.00 | 1797.75 | 1761.10 | 0.958 times |
| 26 Tue Nov 2024 | 1771.45 | 1747.20 | 1777.00 | 1736.30 | 1.813 times |
| 25 Mon Nov 2024 | 1738.90 | 1723.10 | 1748.70 | 1707.10 | 2.559 times |
| 22 Fri Nov 2024 | 1738.60 | 1690.00 | 1769.80 | 1666.00 | 2.455 times |
| 21 Thu Nov 2024 | 1849.75 | 1825.00 | 1859.85 | 1810.00 | 0.096 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1751.9 as stoploss in an intra day buy trade for a target of 1823.53. However, stock will show a bearish move below 1751.9.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1666.00 |
| Downside Target | 1707.10 |
| Upside Target | 1840.00 |
| Upside Target | 1870.00 |
| Upside Target | 1882.15 |
| Upside Target | 1924.95 |
| Upside Target | 2004.70 |
| Upside Target | 2021.95 |
| Upside Target | 2177.00 |
| Upside Target | 2225.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1743.73 |
| Downside Intraday Target | 1721.42 |
| Upside Intraday Target | 1799.68 |
| Upside Intraday Target | 1833.32 |
| Upside Intraday Target | 1777.37 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1766.05 | 1782.00 | 1811.00 | 1755.05 | 0.22 times |
| 29 Fri Nov 2024 | 1775.15 | 1723.10 | 1797.75 | 1707.10 | 2.198 times |
| 22 Fri Nov 2024 | 1738.60 | 1832.00 | 1870.00 | 1666.00 | 6.557 times |
| 14 Thu Nov 2024 | 1831.35 | 1924.40 | 1924.95 | 1782.00 | 0.56 times |
| 08 Fri Nov 2024 | 1928.30 | 1920.00 | 2021.95 | 1882.15 | 1.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1766.05 | 1782.00 | 1811.00 | 1755.05 | 0.132 times |
| 29 Fri Nov 2024 | 1775.15 | 1874.40 | 2021.95 | 1666.00 | 3.176 times |
| 31 Thu Oct 2024 | 1856.20 | 1900.00 | 2004.70 | 1751.00 | 0.564 times |
| 30 Mon Sep 2024 | 1886.05 | 2150.05 | 2177.00 | 1840.00 | 0.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1755.05 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1755.05 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow