(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Protean is 1121602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 1775.20 | 1773.90 | 1795.00 | 1765.20 | 0.389 times |
| 05 Thu Dec 2024 | 1764.60 | 1777.00 | 1778.00 | 1760.00 | 0.266 times |
| 04 Wed Dec 2024 | 1766.05 | 1775.00 | 1784.00 | 1760.00 | 0.251 times |
| 03 Tue Dec 2024 | 1775.30 | 1787.00 | 1811.00 | 1762.00 | 0.748 times |
| 02 Mon Dec 2024 | 1759.15 | 1782.00 | 1793.75 | 1755.05 | 0.326 times |
| 29 Fri Nov 2024 | 1775.15 | 1763.00 | 1783.00 | 1760.00 | 0.421 times |
| 28 Thu Nov 2024 | 1758.20 | 1776.00 | 1784.00 | 1742.95 | 0.407 times |
| 27 Wed Nov 2024 | 1768.80 | 1780.00 | 1797.75 | 1761.10 | 0.933 times |
| 26 Tue Nov 2024 | 1771.45 | 1747.20 | 1777.00 | 1736.30 | 1.766 times |
| 25 Mon Nov 2024 | 1738.90 | 1723.10 | 1748.70 | 1707.10 | 2.492 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1747.7 as stoploss in an intra day buy trade for a target of 1804.73. However, stock will show a bearish move below 1747.7.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1666.00 |
| Downside Target | 1707.10 |
| Upside Target | 1840.00 |
| Upside Target | 1870.00 |
| Upside Target | 1882.15 |
| Upside Target | 1924.95 |
| Upside Target | 2004.70 |
| Upside Target | 2021.95 |
| Upside Target | 2177.00 |
| Upside Target | 2225.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1749.83 |
| Downside Intraday Target | 1724.47 |
| Upside Intraday Target | 1805.78 |
| Upside Intraday Target | 1836.37 |
| Upside Intraday Target | 1780.42 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 1775.20 | 1782.00 | 1811.00 | 1755.05 | 0.329 times |
| 29 Fri Nov 2024 | 1775.15 | 1723.10 | 1797.75 | 1707.10 | 2.198 times |
| 22 Fri Nov 2024 | 1738.60 | 1832.00 | 1870.00 | 1666.00 | 6.557 times |
| 14 Thu Nov 2024 | 1831.35 | 1924.40 | 1924.95 | 1782.00 | 0.56 times |
| 08 Fri Nov 2024 | 1928.30 | 1920.00 | 2021.95 | 1882.15 | 1.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 1775.20 | 1782.00 | 1811.00 | 1755.05 | 0.197 times |
| 29 Fri Nov 2024 | 1775.15 | 1874.40 | 2021.95 | 1666.00 | 3.176 times |
| 31 Thu Oct 2024 | 1856.20 | 1900.00 | 2004.70 | 1751.00 | 0.564 times |
| 30 Mon Sep 2024 | 1886.05 | 2150.05 | 2177.00 | 1840.00 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.16 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.16 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow