(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Protean is 476425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 1947.55 | 1994.00 | 2008.80 | 1935.00 | 0.445 times |
| 27 Fri Dec 2024 | 1989.60 | 1963.00 | 2005.20 | 1955.00 | 0.367 times |
| 26 Thu Dec 2024 | 1963.70 | 1995.00 | 1999.00 | 1955.35 | 0.287 times |
| 24 Tue Dec 2024 | 1981.90 | 2026.00 | 2035.00 | 1970.10 | 0.385 times |
| 23 Mon Dec 2024 | 2018.15 | 2035.55 | 2068.70 | 2005.00 | 0.645 times |
| 20 Fri Dec 2024 | 2005.55 | 1979.70 | 2048.00 | 1924.80 | 2.172 times |
| 19 Thu Dec 2024 | 1972.90 | 1950.00 | 1999.00 | 1950.00 | 0.773 times |
| 18 Wed Dec 2024 | 2001.25 | 2014.00 | 2019.85 | 1959.00 | 0.812 times |
| 17 Tue Dec 2024 | 2007.50 | 2040.00 | 2074.40 | 1996.65 | 1.387 times |
| 16 Mon Dec 2024 | 2033.60 | 1985.25 | 2040.95 | 1971.50 | 1.443 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2016.5 or till 2130.2. Use a stoploss of 1921.75 and if this stock hits its stoploss, then it can fall down till 1827.01
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1666.00 |
| Downside Target | 1722.00 |
| Downside Target | 1924.80 |
| Upside Target | 2004.70 |
| Upside Target | 2007.00 |
| Upside Target | 2008.80 |
| Upside Target | 2021.95 |
| Upside Target | 2068.70 |
| Upside Target | 2074.40 |
| Upside Target | 2177.00 |
| Upside Target | 2225.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1918.77 |
| Downside Intraday Target | 1889.98 |
| Upside Intraday Target | 1992.57 |
| Upside Intraday Target | 2037.58 |
| Upside Intraday Target | 1963.78 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 1947.55 | 1994.00 | 2008.80 | 1935.00 | 0.264 times |
| 27 Fri Dec 2024 | 1989.60 | 2035.55 | 2068.70 | 1955.00 | 0.256 times |
| 20 Fri Dec 2024 | 2005.55 | 1985.25 | 2074.40 | 1924.80 | 0.688 times |
| 13 Fri Dec 2024 | 1978.50 | 1780.00 | 2007.00 | 1780.00 | 2.054 times |
| 06 Fri Dec 2024 | 1775.20 | 1782.00 | 1811.00 | 1755.05 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 1947.55 | 1782.00 | 2074.40 | 1755.05 | 0.972 times |
| 29 Fri Nov 2024 | 1775.15 | 1874.40 | 2021.95 | 1666.00 | 3.176 times |
| 31 Thu Oct 2024 | 1856.20 | 1900.00 | 2004.70 | 1751.00 | 0.564 times |
| 30 Mon Sep 2024 | 1886.05 | 2150.05 | 2177.00 | 1840.00 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2002.08 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2002.08 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow