(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Protean is 703157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1972.90 | 1950.00 | 1999.00 | 1950.00 | 0.524 times |
| 18 Wed Dec 2024 | 2001.25 | 2014.00 | 2019.85 | 1959.00 | 0.55 times |
| 17 Tue Dec 2024 | 2007.50 | 2040.00 | 2074.40 | 1996.65 | 0.94 times |
| 16 Mon Dec 2024 | 2033.60 | 1985.25 | 2040.95 | 1971.50 | 0.978 times |
| 13 Fri Dec 2024 | 1978.50 | 1946.40 | 2007.00 | 1908.00 | 1.171 times |
| 12 Thu Dec 2024 | 1961.00 | 1903.00 | 1978.00 | 1901.00 | 1.056 times |
| 11 Wed Dec 2024 | 1896.50 | 1922.00 | 1938.00 | 1891.00 | 0.576 times |
| 10 Tue Dec 2024 | 1915.70 | 1934.00 | 1955.00 | 1891.15 | 1.07 times |
| 09 Mon Dec 2024 | 1921.35 | 1780.00 | 1938.40 | 1780.00 | 2.615 times |
| 06 Fri Dec 2024 | 1775.20 | 1773.90 | 1795.00 | 1765.20 | 0.621 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1959.3, but if it comes below 1959.3, then a intra day sell could be more profitable.
If you take a sell trade below 1959.3, then use 1959.3 as stoploss and 1853.99 as target. However if you take a buy trade in stock , then use 1959.3 as stoploss and 2085.7 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1666.00 |
| Downside Target | 1707.10 |
| Downside Target | 1870.00 |
| Downside Target | 1950.00 |
| Upside Target | 2004.70 |
| Upside Target | 2007.00 |
| Upside Target | 2021.95 |
| Upside Target | 2074.40 |
| Upside Target | 2177.00 |
| Upside Target | 2225.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1923.8 |
| Downside Intraday Target | 1874.7 |
| Upside Intraday Target | 2048.2 |
| Upside Intraday Target | 2123.5 |
| Upside Intraday Target | 1999.1 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1972.90 | 1985.25 | 2074.40 | 1950.00 | 0.461 times |
| 13 Fri Dec 2024 | 1978.50 | 1780.00 | 2007.00 | 1780.00 | 2.054 times |
| 06 Fri Dec 2024 | 1775.20 | 1782.00 | 1811.00 | 1755.05 | 0.329 times |
| 29 Fri Nov 2024 | 1775.15 | 1723.10 | 1797.75 | 1707.10 | 2.198 times |
| 22 Fri Nov 2024 | 1738.60 | 1832.00 | 1870.00 | 1666.00 | 6.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1972.90 | 1782.00 | 2074.40 | 1755.05 | 0.79 times |
| 29 Fri Nov 2024 | 1775.15 | 1874.40 | 2021.95 | 1666.00 | 3.176 times |
| 31 Thu Oct 2024 | 1856.20 | 1900.00 | 2004.70 | 1751.00 | 0.564 times |
| 30 Mon Sep 2024 | 1886.05 | 2150.05 | 2177.00 | 1840.00 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1947.04 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1947.04 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow