Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets

Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Protean is 63511

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1309.80	1359.80	1359.80	1305.00	1.069 times
29 Tue Apr 2025	1352.20	1366.95	1375.90	1348.00	0.505 times
28 Mon Apr 2025	1355.50	1359.35	1381.00	1332.00	0.657 times
25 Fri Apr 2025	1358.35	1419.90	1431.85	1342.50	1.067 times
24 Thu Apr 2025	1416.00	1444.80	1473.65	1407.90	1.745 times
22 Tue Apr 2025	1446.15	1475.00	1484.00	1441.90	0.693 times
21 Mon Apr 2025	1470.30	1450.55	1480.50	1437.25	1.116 times
17 Thu Apr 2025	1453.85	1459.55	1473.00	1432.35	1.203 times
16 Wed Apr 2025	1451.70	1415.00	1464.00	1405.10	1.133 times
15 Tue Apr 2025	1411.55	1404.10	1420.55	1392.05	0.987 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1339.6, but if it comes above 1339.6, then a intra day buy could be more profitable.
If you take a sell trade below 1339.6, then use 1339.6 as stoploss and 1287.5 as target. However if you take a buy trade in stock , then use 1339.6 as stoploss and 1382.99 as target.

Share price targets for Protean (Protean)

Target Type	Value
Downside Target	1242.20
Downside Target	1269.05
Downside Target	1296.00
Upside Target	1381.00
Upside Target	1431.50
Upside Target	1473.00
Upside Target	1484.00
Upside Target	1563.00
Upside Target	1755.05
Upside Target	1970.00
Upside Target	2074.40

Intraday share price targets for Protean (Protean)

Target Type	Value
Downside Intraday Target	1282.87
Downside Intraday Target	1255.93
Upside Intraday Target	1358.87
Upside Intraday Target	1407.93
Upside Intraday Target	1331.93

Weekly technical analysis of Protean (Protean)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1309.80	1359.35	1381.00	1305.00	0.483 times
25 Fri Apr 2025	1358.35	1450.55	1484.00	1342.50	1.39 times
17 Thu Apr 2025	1453.85	1404.10	1473.00	1392.05	1.176 times
11 Fri Apr 2025	1379.25	1340.20	1392.00	1296.00	0.562 times
04 Fri Apr 2025	1364.65	1330.15	1455.30	1330.00	0.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean (Protean)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1309.80	1330.15	1484.00	1296.00	0.328 times
28 Fri Mar 2025	1342.05	1344.65	1431.50	1242.20	0.836 times
28 Fri Feb 2025	1319.90	1462.00	1563.00	1269.05	0.641 times
31 Fri Jan 2025	1518.60	1920.50	1970.00	1465.00	0.582 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean (Protean)

Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean in short term and the sell signal is strong.

Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Protean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1407.75 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.