(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Protean is 29032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 875.75 | 878.80 | 886.40 | 869.20 | 1.111 times |
| 07 Tue Oct 2025 | 870.80 | 883.00 | 888.00 | 868.45 | 0.62 times |
| 06 Mon Oct 2025 | 882.85 | 896.00 | 897.05 | 880.00 | 0.566 times |
| 03 Fri Oct 2025 | 895.95 | 895.00 | 909.00 | 893.15 | 0.601 times |
| 01 Wed Oct 2025 | 890.45 | 885.05 | 896.40 | 881.50 | 0.463 times |
| 30 Tue Sep 2025 | 880.30 | 881.00 | 896.50 | 877.00 | 0.771 times |
| 29 Mon Sep 2025 | 880.50 | 896.75 | 903.45 | 878.00 | 0.52 times |
| 26 Fri Sep 2025 | 896.70 | 901.80 | 901.80 | 880.00 | 0.984 times |
| 25 Thu Sep 2025 | 901.80 | 902.95 | 911.30 | 897.70 | 0.686 times |
| 24 Wed Sep 2025 | 906.20 | 896.05 | 940.00 | 893.70 | 4.174 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 882.6, but if it comes above 882.6, then a intra day buy could be more profitable.
If you take a sell trade below 882.6, then use 882.6 as stoploss and 867.9 as target. However if you take a buy trade in stock , then use 882.6 as stoploss and 894.9 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 716.50 |
| Downside Target | 780.30 |
| Downside Target | 855.05 |
| Upside Target | 909.00 |
| Upside Target | 918.50 |
| Upside Target | 931.00 |
| Upside Target | 932.85 |
| Upside Target | 940.00 |
| Upside Target | 945.00 |
| Upside Target | 1009.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 863.78 |
| Downside Intraday Target | 851.82 |
| Upside Intraday Target | 892.38 |
| Upside Intraday Target | 909.02 |
| Upside Intraday Target | 880.42 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 875.75 | 896.00 | 897.05 | 868.45 | 0.976 times |
| 03 Fri Oct 2025 | 895.95 | 896.75 | 909.00 | 877.00 | 0.321 times |
| 26 Fri Sep 2025 | 896.70 | 896.20 | 940.00 | 880.00 | 1.155 times |
| 19 Fri Sep 2025 | 905.25 | 892.55 | 931.00 | 892.25 | 0.644 times |
| 12 Fri Sep 2025 | 894.05 | 879.60 | 932.85 | 875.65 | 0.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 875.75 | 885.05 | 909.00 | 868.45 | 0.066 times |
| 30 Tue Sep 2025 | 880.30 | 870.05 | 945.00 | 862.75 | 0.346 times |
| 29 Fri Aug 2025 | 867.65 | 786.75 | 918.50 | 716.50 | 2.691 times |
| 31 Thu Jul 2025 | 785.30 | 883.95 | 888.00 | 780.30 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.99 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.99 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow