(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Protean is 25183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 849.25 | 860.00 | 864.10 | 847.95 | 0.364 times |
| 29 Wed Oct 2025 | 858.60 | 859.90 | 869.00 | 855.55 | 0.558 times |
| 28 Tue Oct 2025 | 857.95 | 857.65 | 860.35 | 846.10 | 0.926 times |
| 27 Mon Oct 2025 | 848.95 | 868.00 | 881.05 | 843.55 | 1.795 times |
| 23 Thu Oct 2025 | 874.30 | 871.95 | 883.00 | 860.10 | 1.35 times |
| 21 Tue Oct 2025 | 868.65 | 877.95 | 877.95 | 865.50 | 0.41 times |
| 20 Mon Oct 2025 | 867.90 | 832.05 | 873.65 | 820.50 | 2.445 times |
| 17 Fri Oct 2025 | 830.55 | 841.00 | 846.95 | 824.00 | 0.518 times |
| 16 Thu Oct 2025 | 840.15 | 830.00 | 844.70 | 830.00 | 0.401 times |
| 15 Wed Oct 2025 | 829.35 | 845.00 | 848.00 | 824.50 | 0.667 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 843.9 as stoploss in an intra day buy trade for a target of 862.2. However, stock will show a bearish move below 843.9.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 716.50 |
| Downside Target | 780.30 |
| Downside Target | 820.50 |
| Downside Target | 843.55 |
| Upside Target | 883.00 |
| Upside Target | 888.00 |
| Upside Target | 897.05 |
| Upside Target | 909.00 |
| Upside Target | 918.50 |
| Upside Target | 945.00 |
| Upside Target | 1009.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 834.85 |
| Downside Intraday Target | 820.45 |
| Upside Intraday Target | 872.35 |
| Upside Intraday Target | 895.45 |
| Upside Intraday Target | 857.95 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 849.25 | 868.00 | 881.05 | 843.55 | 0.867 times |
| 23 Thu Oct 2025 | 874.30 | 832.05 | 883.00 | 820.50 | 1.229 times |
| 17 Fri Oct 2025 | 830.55 | 879.95 | 879.95 | 824.00 | 0.787 times |
| 10 Fri Oct 2025 | 868.60 | 896.00 | 897.05 | 852.35 | 1.601 times |
| 03 Fri Oct 2025 | 895.95 | 896.75 | 909.00 | 877.00 | 0.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 849.25 | 885.05 | 909.00 | 820.50 | 0.285 times |
| 30 Tue Sep 2025 | 880.30 | 870.05 | 945.00 | 862.75 | 0.346 times |
| 29 Fri Aug 2025 | 867.65 | 786.75 | 918.50 | 716.50 | 2.691 times |
| 31 Thu Jul 2025 | 785.30 | 883.95 | 888.00 | 780.30 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.04 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.04 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow