(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Kalyani is 13925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 397.45 | 407.85 | 407.85 | 393.65 | 0.341 times |
| 02 Fri May 2025 | 398.65 | 398.20 | 398.65 | 393.20 | 0.305 times |
| 30 Wed Apr 2025 | 399.50 | 400.00 | 409.20 | 394.55 | 0.934 times |
| 29 Tue Apr 2025 | 409.85 | 434.00 | 434.00 | 409.00 | 3.285 times |
| 28 Mon Apr 2025 | 401.05 | 395.15 | 402.20 | 390.00 | 0.646 times |
| 25 Fri Apr 2025 | 399.40 | 406.00 | 406.00 | 395.15 | 0.7 times |
| 24 Thu Apr 2025 | 408.80 | 385.20 | 409.95 | 385.20 | 1.364 times |
| 22 Tue Apr 2025 | 403.70 | 418.95 | 418.95 | 400.00 | 1.059 times |
| 21 Mon Apr 2025 | 413.40 | 419.90 | 419.90 | 406.00 | 0.844 times |
| 17 Thu Apr 2025 | 412.00 | 405.00 | 415.00 | 405.00 | 0.449 times |
My analysis of stock is bearish for shortterm, and stock might move down till 392.9 or till 382.6. Use a stoploss of 401.48 and if the stock hits stoploss, then it can shoot up till 410.07
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 351.10 |
| Downside Target | 371.35 |
| Downside Target | 385.20 |
| Upside Target | 407.85 |
| Upside Target | 410.60 |
| Upside Target | 415.00 |
| Upside Target | 419.90 |
| Upside Target | 429.00 |
| Upside Target | 434.00 |
| Upside Target | 482.00 |
| Upside Target | 534.45 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 391.45 |
| Downside Intraday Target | 385.45 |
| Upside Intraday Target | 405.65 |
| Upside Intraday Target | 413.85 |
| Upside Intraday Target | 399.65 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 397.45 | 407.85 | 407.85 | 393.65 | 0.066 times |
| 02 Fri May 2025 | 398.65 | 395.15 | 434.00 | 390.00 | 1.303 times |
| 25 Fri Apr 2025 | 399.40 | 419.90 | 419.90 | 385.20 | 3.027 times |
| 17 Thu Apr 2025 | 412.00 | 407.15 | 415.00 | 398.60 | 0.529 times |
| 11 Fri Apr 2025 | 405.25 | 394.00 | 410.60 | 371.35 | 1.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 397.45 | 398.20 | 407.85 | 393.20 | 0.046 times |
| 30 Wed Apr 2025 | 399.50 | 385.00 | 434.00 | 371.35 | 0.537 times |
| 28 Fri Mar 2025 | 382.20 | 401.00 | 429.00 | 351.10 | 0.736 times |
| 28 Fri Feb 2025 | 401.65 | 407.90 | 482.00 | 389.00 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.4 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.4 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow