(Muthootmf) Muthootmf complete technical analysis [charts+indicators] | Buy/Sell Muthootmf | (Muthootmf) share price targets
Complete technical analysis of Muthootmf (Muthootmf) by charts plus indicators, forecast predictions and share price targets for Muthootmf (Muthootmf)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Muthootmf is 22276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 124.70 | 128.50 | 129.00 | 123.60 | 0.725 times |
| 10 Mon Mar 2025 | 128.90 | 132.90 | 133.25 | 128.65 | 0.622 times |
| 07 Fri Mar 2025 | 132.85 | 134.00 | 135.00 | 132.50 | 1.195 times |
| 06 Thu Mar 2025 | 134.05 | 133.15 | 136.10 | 133.00 | 0.814 times |
| 05 Wed Mar 2025 | 132.40 | 132.90 | 134.35 | 131.50 | 1.568 times |
| 04 Tue Mar 2025 | 130.70 | 131.00 | 134.00 | 129.00 | 0.834 times |
| 03 Mon Mar 2025 | 131.45 | 133.05 | 134.65 | 127.25 | 1.774 times |
| 28 Fri Feb 2025 | 133.00 | 134.00 | 135.40 | 131.50 | 0.927 times |
| 27 Thu Feb 2025 | 134.50 | 131.55 | 142.00 | 131.55 | 1.837 times |
| 25 Tue Feb 2025 | 134.25 | 135.00 | 135.70 | 134.00 | 0.142 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.2, but if it comes above 129.2, then a intra day buy could be more profitable.
If you take a sell trade below 129.2, then use 129.2 as stoploss and 121.4 as target. However if you take a buy trade in stock , then use 129.2 as stoploss and 135.69 as target.
Share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Target | 123.60 |
| Upside Target | 127.25 |
| Upside Target | 131.05 |
| Upside Target | 136.10 |
| Upside Target | 142.00 |
| Upside Target | 157.00 |
| Upside Target | 164.00 |
| Upside Target | 165.00 |
| Upside Target | 172.15 |
| Upside Target | 181.10 |
| Upside Target | 184.00 |
| Upside Target | 194.70 |
| Upside Target | 214.65 |
Intraday share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Intraday Target | 121.12 |
| Downside Intraday Target | 117.53 |
| Upside Intraday Target | 130.77 |
| Upside Intraday Target | 136.83 |
| Upside Intraday Target | 127.18 |
Weekly technical analysis of Muthootmf (Muthootmf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 124.70 | 132.90 | 133.25 | 123.60 | 0.218 times |
| 07 Fri Mar 2025 | 132.85 | 133.05 | 136.10 | 127.25 | 1.937 times |
| 28 Fri Feb 2025 | 133.00 | 135.95 | 142.00 | 131.05 | 0.579 times |
| 21 Fri Feb 2025 | 134.60 | 134.05 | 142.75 | 131.05 | 1.225 times |
| 14 Fri Feb 2025 | 143.70 | 164.00 | 164.00 | 142.80 | 1.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthootmf (Muthootmf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 124.70 | 133.05 | 136.10 | 123.60 | 0.468 times |
| 28 Fri Feb 2025 | 133.00 | 163.00 | 165.00 | 131.05 | 1.162 times |
| 31 Fri Jan 2025 | 160.50 | 174.55 | 184.00 | 157.00 | 0.964 times |
| 31 Tue Dec 2024 | 174.55 | 191.35 | 194.70 | 172.15 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthootmf (Muthootmf)
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthootmf in short term but the buy signal is initial and weak.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.99 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthootmf in short term but the buy signal is initial and weak.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.99 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow