(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Happyforge is 1179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 955.10 | 948.65 | 956.65 | 939.75 | 1.26 times |
| 20 Wed Aug 2025 | 948.65 | 936.00 | 952.50 | 931.30 | 0.425 times |
| 19 Tue Aug 2025 | 934.55 | 933.40 | 942.60 | 927.40 | 1.691 times |
| 18 Mon Aug 2025 | 940.70 | 945.95 | 946.35 | 936.00 | 0.43 times |
| 14 Thu Aug 2025 | 944.55 | 970.00 | 970.00 | 929.30 | 0.623 times |
| 13 Wed Aug 2025 | 936.65 | 948.05 | 972.25 | 929.15 | 1.916 times |
| 12 Tue Aug 2025 | 966.60 | 954.05 | 976.00 | 953.85 | 0.944 times |
| 11 Mon Aug 2025 | 969.85 | 942.00 | 975.00 | 942.00 | 1.272 times |
| 08 Fri Aug 2025 | 955.15 | 976.90 | 976.90 | 952.60 | 1.416 times |
| 07 Thu Aug 2025 | 976.50 | 960.00 | 976.90 | 942.80 | 0.613 times |
My analysis of stock is bullish for shortterm, and stock might move up till 967.9 or till 983.3. Use a stoploss of 955.07 and if this stock hits its stoploss, then it can fall down till 942.22
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 751.10 |
| Downside Target | 818.95 |
| Downside Target | 910.40 |
| Upside Target | 973.10 |
| Upside Target | 976.00 |
| Upside Target | 982.90 |
| Upside Target | 989.95 |
| Upside Target | 993.95 |
| Upside Target | 1000.00 |
| Upside Target | 1020.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 936.12 |
| Downside Intraday Target | 917.13 |
| Upside Intraday Target | 965.37 |
| Upside Intraday Target | 975.63 |
| Downside Intraday Target | 946.38 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 955.10 | 945.95 | 956.65 | 927.40 | 0.801 times |
| 14 Thu Aug 2025 | 944.55 | 942.00 | 976.00 | 929.15 | 0.559 times |
| 08 Fri Aug 2025 | 955.15 | 960.00 | 982.90 | 938.30 | 2.181 times |
| 01 Fri Aug 2025 | 941.00 | 969.00 | 973.10 | 932.00 | 0.721 times |
| 25 Fri Jul 2025 | 960.60 | 938.00 | 989.95 | 934.80 | 0.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 955.10 | 941.20 | 982.90 | 927.40 | 0.654 times |
| 31 Thu Jul 2025 | 946.40 | 960.95 | 1000.00 | 910.40 | 0.792 times |
| 30 Mon Jun 2025 | 962.25 | 972.20 | 1020.95 | 921.75 | 0.372 times |
| 30 Fri May 2025 | 981.30 | 772.20 | 993.95 | 755.45 | 3.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.06 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.06 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow