(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Blse is 8021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 167.55 | 167.10 | 169.95 | 166.05 | 0.949 times |
| 06 Fri Feb 2026 | 165.50 | 170.00 | 170.00 | 164.25 | 1.434 times |
| 05 Thu Feb 2026 | 174.45 | 172.65 | 179.65 | 172.65 | 1.828 times |
| 04 Wed Feb 2026 | 172.60 | 164.00 | 175.00 | 163.90 | 1.522 times |
| 03 Tue Feb 2026 | 164.55 | 165.75 | 166.35 | 161.80 | 1.333 times |
| 02 Mon Feb 2026 | 157.80 | 158.65 | 160.00 | 153.95 | 0.633 times |
| 01 Sun Feb 2026 | 158.40 | 165.20 | 165.20 | 157.20 | 0.487 times |
| 30 Fri Jan 2026 | 161.95 | 160.20 | 167.75 | 158.85 | 1.022 times |
| 29 Thu Jan 2026 | 159.95 | 165.80 | 166.00 | 158.90 | 0.796 times |
| 28 Wed Jan 2026 | 164.95 | 163.30 | 166.25 | 163.25 | 0.527 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.6 or till 153.2. Use a stoploss of 168.62 and if the stock hits stoploss, then it can shoot up till 175.64
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 153.95 |
| Downside Target | 158.85 |
| Downside Target | 166.05 |
| Upside Target | 179.65 |
| Upside Target | 180.05 |
| Upside Target | 189.00 |
| Upside Target | 189.55 |
| Upside Target | 201.00 |
| Upside Target | 204.65 |
| Upside Target | 227.85 |
| Upside Target | 232.15 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 165.75 |
| Downside Intraday Target | 163.95 |
| Upside Intraday Target | 169.65 |
| Upside Intraday Target | 171.75 |
| Upside Intraday Target | 167.85 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 167.55 | 167.10 | 169.95 | 166.05 | 0.131 times |
| 06 Fri Feb 2026 | 165.50 | 165.20 | 179.65 | 153.95 | 2.62 times |
| 30 Fri Jan 2026 | 161.95 | 166.00 | 167.75 | 158.85 | 0.422 times |
| 23 Fri Jan 2026 | 165.05 | 180.05 | 180.05 | 162.75 | 1.429 times |
| 16 Fri Jan 2026 | 182.85 | 180.90 | 189.00 | 174.00 | 1.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 167.55 | 165.20 | 179.65 | 153.95 | 0.387 times |
| 30 Fri Jan 2026 | 161.95 | 203.40 | 204.65 | 158.85 | 0.491 times |
| 31 Wed Dec 2025 | 202.90 | 225.00 | 232.15 | 201.00 | 0.144 times |
| 28 Fri Nov 2025 | 222.10 | 173.05 | 227.85 | 173.05 | 7.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.56 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.56 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow