(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Blse is 29675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 208.70 | 206.05 | 213.95 | 206.05 | 0.518 times |
| 18 Mon Nov 2024 | 208.55 | 208.05 | 210.30 | 205.20 | 0.439 times |
| 14 Thu Nov 2024 | 208.75 | 206.40 | 215.95 | 206.40 | 0.403 times |
| 13 Wed Nov 2024 | 210.50 | 217.85 | 217.85 | 209.90 | 0.509 times |
| 12 Tue Nov 2024 | 217.85 | 222.80 | 223.55 | 216.50 | 1.368 times |
| 11 Mon Nov 2024 | 221.35 | 223.95 | 244.75 | 215.30 | 3.305 times |
| 08 Fri Nov 2024 | 220.45 | 224.00 | 225.00 | 218.05 | 0.276 times |
| 07 Thu Nov 2024 | 220.50 | 230.00 | 230.00 | 219.95 | 0.419 times |
| 06 Wed Nov 2024 | 227.15 | 213.95 | 229.00 | 213.95 | 1.817 times |
| 05 Tue Nov 2024 | 213.45 | 214.20 | 218.75 | 211.40 | 0.709 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.7 as stoploss in an intra day buy trade for a target of 212.54. However, stock will show a bearish move below 205.7.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 198.10 |
| Downside Target | 205.20 |
| Upside Target | 211.40 |
| Upside Target | 221.00 |
| Upside Target | 230.00 |
| Upside Target | 233.95 |
| Upside Target | 244.75 |
| Upside Target | 254.75 |
| Upside Target | 258.90 |
| Upside Target | 267.40 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 204.62 |
| Downside Intraday Target | 200.53 |
| Upside Intraday Target | 213.37 |
| Upside Intraday Target | 218.03 |
| Upside Intraday Target | 209.28 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 208.70 | 208.05 | 213.95 | 205.20 | 0.171 times |
| 14 Thu Nov 2024 | 208.75 | 223.95 | 244.75 | 206.40 | 1.405 times |
| 08 Fri Nov 2024 | 220.45 | 219.05 | 230.00 | 211.40 | 1.366 times |
| 01 Fri Nov 2024 | 218.75 | 201.05 | 219.95 | 199.05 | 0.532 times |
| 25 Fri Oct 2024 | 200.20 | 215.10 | 216.25 | 198.10 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 208.70 | 219.95 | 244.75 | 205.20 | 0.572 times |
| 31 Thu Oct 2024 | 216.55 | 229.95 | 233.95 | 198.10 | 0.509 times |
| 30 Mon Sep 2024 | 224.65 | 243.65 | 267.40 | 221.00 | 0.462 times |
| 30 Fri Aug 2024 | 243.10 | 228.00 | 254.75 | 205.85 | 4.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.97 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.97 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow