(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Blse is 20243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 148.15 | 149.00 | 149.00 | 145.00 | 0.598 times |
| 02 Fri May 2025 | 146.30 | 146.10 | 149.05 | 145.75 | 0.66 times |
| 30 Wed Apr 2025 | 146.70 | 149.00 | 150.20 | 146.15 | 0.357 times |
| 29 Tue Apr 2025 | 149.60 | 152.80 | 153.35 | 149.35 | 0.949 times |
| 28 Mon Apr 2025 | 150.60 | 149.00 | 152.30 | 148.45 | 0.415 times |
| 25 Fri Apr 2025 | 151.20 | 158.00 | 158.00 | 149.00 | 2.105 times |
| 24 Thu Apr 2025 | 158.20 | 158.35 | 160.15 | 156.70 | 0.853 times |
| 22 Tue Apr 2025 | 157.40 | 155.65 | 158.00 | 152.05 | 1.673 times |
| 21 Mon Apr 2025 | 153.40 | 151.80 | 155.45 | 148.85 | 0.636 times |
| 17 Thu Apr 2025 | 148.80 | 147.50 | 150.00 | 144.45 | 2.07 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.2 or till 138.4. Use a stoploss of 148.99 and if the stock hits stoploss, then it can shoot up till 153.82
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 137.85 |
| Downside Target | 143.35 |
| Upside Target | 148.85 |
| Upside Target | 150.95 |
| Upside Target | 153.35 |
| Upside Target | 160.15 |
| Upside Target | 166.95 |
| Upside Target | 169.00 |
| Upside Target | 191.45 |
| Upside Target | 218.35 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 145.77 |
| Downside Intraday Target | 143.38 |
| Upside Intraday Target | 149.77 |
| Upside Intraday Target | 151.38 |
| Downside Intraday Target | 147.38 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 148.15 | 149.00 | 149.00 | 145.00 | 0.251 times |
| 02 Fri May 2025 | 146.30 | 149.00 | 153.35 | 145.75 | 0.452 times |
| 25 Fri Apr 2025 | 151.20 | 151.80 | 160.15 | 148.85 | 1.711 times |
| 17 Thu Apr 2025 | 148.80 | 143.35 | 150.00 | 143.35 | 1.197 times |
| 11 Fri Apr 2025 | 143.35 | 137.85 | 145.90 | 137.85 | 0.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 148.15 | 146.10 | 149.05 | 145.00 | 0.079 times |
| 30 Wed Apr 2025 | 146.70 | 149.80 | 160.15 | 137.85 | 0.514 times |
| 28 Fri Mar 2025 | 149.10 | 155.50 | 169.00 | 145.05 | 1.741 times |
| 28 Fri Feb 2025 | 152.45 | 184.05 | 191.45 | 150.95 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.62 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.62 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow