(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
10 day averaged volume of Blse is 10565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 161.40 | 168.90 | 168.90 | 160.15 | 0.412 times |
| 18 Wed Feb 2026 | 167.00 | 169.20 | 169.30 | 166.50 | 0.417 times |
| 17 Tue Feb 2026 | 169.05 | 168.55 | 175.30 | 166.90 | 1.836 times |
| 16 Mon Feb 2026 | 167.55 | 160.25 | 170.05 | 160.25 | 0.839 times |
| 13 Fri Feb 2026 | 164.35 | 163.85 | 164.95 | 161.65 | 1.917 times |
| 12 Thu Feb 2026 | 166.75 | 162.25 | 167.00 | 162.25 | 0.424 times |
| 11 Wed Feb 2026 | 166.05 | 169.00 | 169.40 | 165.50 | 0.527 times |
| 10 Tue Feb 2026 | 168.90 | 168.80 | 173.30 | 167.10 | 0.843 times |
| 09 Mon Feb 2026 | 167.55 | 167.10 | 169.95 | 166.05 | 0.72 times |
| 06 Fri Feb 2026 | 165.50 | 170.00 | 170.00 | 164.25 | 1.088 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.2 as stoploss in an intra day buy trade for a target of 165.36. However, stock will show a bearish move below 161.2.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 153.95 |
| Downside Target | 158.85 |
| Upside Target | 167.75 |
| Upside Target | 173.05 |
| Upside Target | 179.65 |
| Upside Target | 180.05 |
| Upside Target | 189.55 |
| Upside Target | 201.00 |
| Upside Target | 204.65 |
| Upside Target | 227.85 |
| Upside Target | 232.15 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 155.93 |
| Downside Intraday Target | 150.47 |
| Upside Intraday Target | 171.08 |
| Upside Intraday Target | 180.77 |
| Upside Intraday Target | 165.62 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 161.40 | 160.25 | 175.30 | 160.15 | 0.791 times |
| 13 Fri Feb 2026 | 164.35 | 167.10 | 173.30 | 161.65 | 0.806 times |
| 06 Fri Feb 2026 | 165.50 | 165.20 | 179.65 | 153.95 | 2.62 times |
| 30 Fri Jan 2026 | 161.95 | 166.00 | 167.75 | 158.85 | 0.422 times |
| 23 Fri Jan 2026 | 165.05 | 180.05 | 180.05 | 162.75 | 1.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 161.40 | 165.20 | 179.65 | 153.95 | 0.836 times |
| 30 Fri Jan 2026 | 161.95 | 203.40 | 204.65 | 158.85 | 0.491 times |
| 31 Wed Dec 2025 | 202.90 | 225.00 | 232.15 | 201.00 | 0.144 times |
| 28 Fri Nov 2025 | 222.10 | 173.05 | 227.85 | 173.05 | 7.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.62 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.62 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow