(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Blse is 26810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 185.05 | 186.60 | 193.95 | 183.20 | 0.481 times |
| 26 Fri Sep 2025 | 184.75 | 187.00 | 192.50 | 181.30 | 1.016 times |
| 25 Thu Sep 2025 | 186.20 | 193.30 | 194.50 | 185.35 | 0.594 times |
| 24 Wed Sep 2025 | 193.25 | 197.35 | 201.30 | 191.95 | 0.709 times |
| 23 Tue Sep 2025 | 199.90 | 195.30 | 203.00 | 189.00 | 1.755 times |
| 22 Mon Sep 2025 | 195.60 | 197.05 | 199.90 | 190.00 | 1.321 times |
| 19 Fri Sep 2025 | 197.50 | 203.30 | 204.30 | 196.60 | 0.844 times |
| 18 Thu Sep 2025 | 197.70 | 190.05 | 199.55 | 189.00 | 1.897 times |
| 17 Wed Sep 2025 | 190.05 | 184.50 | 193.95 | 184.50 | 0.835 times |
| 16 Tue Sep 2025 | 185.95 | 191.75 | 191.75 | 184.70 | 0.628 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.8 or till 171.2. Use a stoploss of 186.92 and if the stock hits stoploss, then it can shoot up till 194.07
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 135.10 |
| Downside Target | 172.65 |
| Downside Target | 180.50 |
| Upside Target | 193.95 |
| Upside Target | 195.90 |
| Upside Target | 202.90 |
| Upside Target | 203.00 |
| Upside Target | 204.30 |
| Upside Target | 228.00 |
| Upside Target | 232.70 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 180.85 |
| Downside Intraday Target | 176.65 |
| Upside Intraday Target | 191.6 |
| Upside Intraday Target | 198.15 |
| Upside Intraday Target | 187.4 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 185.05 | 186.60 | 193.95 | 183.20 | 0.089 times |
| 26 Fri Sep 2025 | 184.75 | 197.05 | 203.00 | 181.30 | 1.172 times |
| 19 Fri Sep 2025 | 197.50 | 188.00 | 204.30 | 184.50 | 0.946 times |
| 12 Fri Sep 2025 | 190.25 | 172.65 | 195.90 | 172.65 | 3.838 times |
| 05 Fri Sep 2025 | 177.90 | 176.40 | 180.50 | 173.70 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 185.05 | 176.40 | 204.30 | 172.65 | 1.921 times |
| 29 Fri Aug 2025 | 177.80 | 182.55 | 203.00 | 173.90 | 1.171 times |
| 31 Thu Jul 2025 | 182.50 | 199.00 | 202.90 | 176.50 | 0.339 times |
| 30 Mon Jun 2025 | 203.40 | 218.75 | 232.70 | 182.00 | 0.291 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.53 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.53 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow