(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Blse is 170776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 202.10 | 199.65 | 207.85 | 192.85 | 0.899 times |
| 03 Mon Nov 2025 | 199.70 | 173.05 | 203.35 | 173.05 | 9.638 times |
| 31 Fri Oct 2025 | 173.40 | 178.00 | 178.20 | 172.30 | 0.042 times |
| 30 Thu Oct 2025 | 179.20 | 172.85 | 183.50 | 172.65 | 0.119 times |
| 29 Wed Oct 2025 | 170.75 | 172.80 | 172.80 | 169.30 | 0.013 times |
| 28 Tue Oct 2025 | 170.05 | 171.90 | 173.20 | 169.25 | 0.025 times |
| 27 Mon Oct 2025 | 170.05 | 164.80 | 172.50 | 164.80 | 0.013 times |
| 23 Thu Oct 2025 | 174.85 | 175.65 | 176.65 | 174.00 | 0.017 times |
| 21 Tue Oct 2025 | 175.65 | 173.85 | 178.00 | 173.85 | 0.016 times |
| 20 Mon Oct 2025 | 176.60 | 176.75 | 182.00 | 171.20 | 0.024 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 199.6, for a target of 188.1 or 178.5
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 171.20 |
| Downside Target | 181.90 |
| Downside Target | 185.00 |
| Downside Target | 187.40 |
| Downside Target | 189.55 |
| Upside Target | 202.90 |
| Upside Target | 203.00 |
| Upside Target | 204.30 |
| Upside Target | 207.85 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 180.82 |
| Downside Intraday Target | 159.53 |
| Upside Intraday Target | 215.62 |
| Upside Intraday Target | 229.13 |
| Downside Intraday Target | 194.33 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 202.10 | 173.05 | 207.85 | 173.05 | 49.475 times |
| 31 Fri Oct 2025 | 173.40 | 164.80 | 183.50 | 164.80 | 3.791 times |
| 23 Thu Oct 2025 | 174.85 | 176.75 | 182.00 | 171.20 | 0.047 times |
| 17 Fri Oct 2025 | 175.80 | 178.05 | 185.00 | 162.00 | 5.989 times |
| 10 Fri Oct 2025 | 184.30 | 182.30 | 187.40 | 181.90 | 0.742 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 202.10 | 173.05 | 207.85 | 173.05 | 5.757 times |
| 31 Fri Oct 2025 | 173.40 | 180.50 | 189.55 | 162.00 | 0.69 times |
| 30 Tue Sep 2025 | 183.30 | 176.40 | 204.30 | 172.65 | 1.952 times |
| 29 Fri Aug 2025 | 177.80 | 182.55 | 203.00 | 173.90 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.31 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.31 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow