(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Exicom is 204268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 144.35 | 145.30 | 148.45 | 143.00 | 0.129 times |
| 26 Fri Sep 2025 | 145.75 | 149.00 | 149.00 | 144.65 | 0.163 times |
| 25 Thu Sep 2025 | 149.55 | 150.15 | 154.50 | 148.55 | 0.171 times |
| 24 Wed Sep 2025 | 150.85 | 154.90 | 155.95 | 150.45 | 0.455 times |
| 23 Tue Sep 2025 | 154.90 | 158.35 | 158.35 | 153.95 | 0.327 times |
| 22 Mon Sep 2025 | 155.90 | 161.80 | 162.20 | 154.60 | 0.907 times |
| 19 Fri Sep 2025 | 164.05 | 145.15 | 168.15 | 144.10 | 6.723 times |
| 18 Thu Sep 2025 | 145.10 | 145.00 | 149.90 | 144.05 | 0.48 times |
| 17 Wed Sep 2025 | 144.15 | 144.25 | 149.55 | 143.70 | 0.468 times |
| 16 Tue Sep 2025 | 143.80 | 144.00 | 145.90 | 143.50 | 0.186 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.6 as stoploss in an intra day buy trade for a target of 147.71. However, stock will show a bearish move below 142.6.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 139.35 |
| Downside Target | 143.00 |
| Upside Target | 148.45 |
| Upside Target | 152.00 |
| Upside Target | 161.50 |
| Upside Target | 167.60 |
| Upside Target | 168.15 |
| Upside Target | 174.80 |
| Upside Target | 194.00 |
| Upside Target | 207.45 |
| Upside Target | 216.95 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 142.08 |
| Downside Intraday Target | 139.82 |
| Upside Intraday Target | 147.53 |
| Upside Intraday Target | 150.72 |
| Upside Intraday Target | 145.27 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 144.35 | 145.30 | 148.45 | 143.00 | 0.064 times |
| 26 Fri Sep 2025 | 145.75 | 161.80 | 162.20 | 144.65 | 0.254 times |
| 19 Fri Sep 2025 | 164.05 | 146.15 | 168.15 | 143.50 | 5.001 times |
| 12 Fri Sep 2025 | 144.80 | 146.20 | 153.90 | 139.60 | 1.234 times |
| 05 Fri Sep 2025 | 145.70 | 136.55 | 152.00 | 136.55 | 2.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 144.35 | 136.55 | 168.15 | 136.55 | 1.643 times |
| 29 Fri Aug 2025 | 142.25 | 166.45 | 167.60 | 135.00 | 1.021 times |
| 31 Thu Jul 2025 | 166.40 | 201.95 | 207.45 | 161.50 | 0.756 times |
| 30 Mon Jun 2025 | 197.20 | 176.65 | 216.95 | 174.80 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.39 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.39 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow