(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Exicom is 204787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 146.50 | 144.60 | 147.75 | 144.60 | 0.224 times |
| 30 Tue Sep 2025 | 144.60 | 146.80 | 149.85 | 143.05 | 0.2 times |
| 29 Mon Sep 2025 | 144.35 | 145.30 | 148.45 | 143.00 | 0.129 times |
| 26 Fri Sep 2025 | 145.75 | 149.00 | 149.00 | 144.65 | 0.163 times |
| 25 Thu Sep 2025 | 149.55 | 150.15 | 154.50 | 148.55 | 0.171 times |
| 24 Wed Sep 2025 | 150.85 | 154.90 | 155.95 | 150.45 | 0.454 times |
| 23 Tue Sep 2025 | 154.90 | 158.35 | 158.35 | 153.95 | 0.327 times |
| 22 Mon Sep 2025 | 155.90 | 161.80 | 162.20 | 154.60 | 0.904 times |
| 19 Fri Sep 2025 | 164.05 | 145.15 | 168.15 | 144.10 | 6.706 times |
| 18 Thu Sep 2025 | 145.10 | 145.00 | 149.90 | 144.05 | 0.479 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.3 or till 136.1. Use a stoploss of 147.49 and if the stock hits stoploss, then it can shoot up till 152.67
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 139.60 |
| Downside Target | 143.00 |
| Upside Target | 147.75 |
| Upside Target | 161.50 |
| Upside Target | 162.20 |
| Upside Target | 167.60 |
| Upside Target | 168.15 |
| Upside Target | 174.80 |
| Upside Target | 207.45 |
| Upside Target | 216.95 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 143.05 |
| Downside Intraday Target | 139.6 |
| Upside Intraday Target | 149.9 |
| Upside Intraday Target | 153.3 |
| Downside Intraday Target | 146.45 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 146.50 | 145.30 | 149.85 | 143.00 | 0.274 times |
| 26 Fri Sep 2025 | 145.75 | 161.80 | 162.20 | 144.65 | 0.254 times |
| 19 Fri Sep 2025 | 164.05 | 146.15 | 168.15 | 143.50 | 5.001 times |
| 12 Fri Sep 2025 | 144.80 | 146.20 | 153.90 | 139.60 | 1.234 times |
| 05 Fri Sep 2025 | 145.70 | 136.55 | 152.00 | 136.55 | 2.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 146.50 | 144.60 | 147.75 | 144.60 | 0.017 times |
| 30 Tue Sep 2025 | 144.60 | 136.55 | 168.15 | 136.55 | 1.668 times |
| 29 Fri Aug 2025 | 142.25 | 166.45 | 167.60 | 135.00 | 1.021 times |
| 31 Thu Jul 2025 | 166.40 | 201.95 | 207.45 | 161.50 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.82 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.82 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow