(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Exicom is 12417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 114.05 | 114.90 | 115.00 | 113.70 | 0.351 times |
| 06 Tue Jan 2026 | 114.15 | 115.50 | 116.95 | 114.00 | 1.058 times |
| 05 Mon Jan 2026 | 115.45 | 115.50 | 119.50 | 114.55 | 0.902 times |
| 02 Fri Jan 2026 | 119.25 | 116.70 | 120.90 | 116.25 | 1.891 times |
| 01 Thu Jan 2026 | 116.10 | 117.40 | 118.10 | 115.90 | 0.378 times |
| 31 Wed Dec 2025 | 117.50 | 118.00 | 118.90 | 116.90 | 0.596 times |
| 30 Tue Dec 2025 | 117.45 | 115.10 | 118.90 | 115.10 | 1.16 times |
| 29 Mon Dec 2025 | 117.55 | 113.70 | 122.80 | 113.70 | 1.318 times |
| 26 Fri Dec 2025 | 117.55 | 117.10 | 119.50 | 116.25 | 0.716 times |
| 24 Wed Dec 2025 | 118.10 | 119.00 | 120.65 | 117.50 | 0.696 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112 or till 107.1. Use a stoploss of 116.05 and if the stock hits stoploss, then it can shoot up till 120.14
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 101.20 |
| Downside Target | 109.05 |
| Downside Target | 113.70 |
| Upside Target | 119.50 |
| Upside Target | 122.80 |
| Upside Target | 129.25 |
| Upside Target | 136.55 |
| Upside Target | 138.00 |
| Upside Target | 142.80 |
| Upside Target | 151.65 |
| Upside Target | 168.15 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 112 |
| Downside Intraday Target | 109.95 |
| Upside Intraday Target | 117.8 |
| Upside Intraday Target | 121.55 |
| Upside Intraday Target | 115.75 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 114.05 | 115.50 | 119.50 | 113.70 | 0.432 times |
| 02 Fri Jan 2026 | 119.25 | 113.70 | 122.80 | 113.70 | 1.187 times |
| 26 Fri Dec 2025 | 117.55 | 120.10 | 122.20 | 116.00 | 0.048 times |
| 19 Fri Dec 2025 | 120.10 | 111.30 | 129.25 | 110.10 | 8.364 times |
| 12 Fri Dec 2025 | 111.25 | 107.55 | 115.00 | 101.20 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 114.05 | 117.40 | 120.90 | 113.70 | 0.036 times |
| 31 Wed Dec 2025 | 117.50 | 111.70 | 129.25 | 101.20 | 3.85 times |
| 28 Fri Nov 2025 | 111.70 | 138.05 | 142.80 | 109.05 | 0.954 times |
| 31 Fri Oct 2025 | 138.75 | 144.60 | 151.65 | 138.00 | 0.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.13 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.13 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow