(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Exicom is 15928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 110.15 | 110.05 | 111.65 | 108.85 | 0.911 times |
| 16 Fri Jan 2026 | 110.95 | 105.10 | 115.00 | 105.10 | 2.638 times |
| 14 Wed Jan 2026 | 105.05 | 105.30 | 106.50 | 104.50 | 0.706 times |
| 13 Tue Jan 2026 | 105.30 | 106.00 | 107.90 | 104.45 | 0.654 times |
| 12 Mon Jan 2026 | 105.95 | 105.30 | 106.90 | 103.00 | 0.956 times |
| 09 Fri Jan 2026 | 106.60 | 110.95 | 110.95 | 106.10 | 1.119 times |
| 08 Thu Jan 2026 | 109.80 | 114.10 | 114.35 | 109.15 | 0.65 times |
| 07 Wed Jan 2026 | 114.05 | 114.90 | 115.00 | 113.70 | 0.274 times |
| 06 Tue Jan 2026 | 114.15 | 115.50 | 116.95 | 114.00 | 0.824 times |
| 05 Mon Jan 2026 | 115.45 | 115.50 | 119.50 | 114.55 | 0.703 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.9 as stoploss in an intra day buy trade for a target of 114.02. However, stock will show a bearish move below 108.9.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 101.20 |
| Downside Target | 106.10 |
| Downside Target | 108.85 |
| Upside Target | 111.65 |
| Upside Target | 119.50 |
| Upside Target | 122.80 |
| Upside Target | 129.25 |
| Upside Target | 136.55 |
| Upside Target | 138.00 |
| Upside Target | 142.80 |
| Upside Target | 151.65 |
| Upside Target | 168.15 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 108.78 |
| Downside Intraday Target | 107.42 |
| Upside Intraday Target | 111.58 |
| Upside Intraday Target | 113.02 |
| Upside Intraday Target | 110.22 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 110.15 | 110.05 | 111.65 | 108.85 | 0.184 times |
| 16 Fri Jan 2026 | 110.95 | 105.30 | 115.00 | 103.00 | 1.388 times |
| 09 Fri Jan 2026 | 106.60 | 115.50 | 119.50 | 106.10 | 0.857 times |
| 02 Fri Jan 2026 | 119.25 | 113.70 | 122.80 | 113.70 | 1.187 times |
| 26 Fri Dec 2025 | 117.55 | 120.10 | 122.20 | 116.00 | 0.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 110.15 | 117.40 | 120.90 | 103.00 | 0.115 times |
| 31 Wed Dec 2025 | 117.50 | 111.70 | 129.25 | 101.20 | 3.85 times |
| 28 Fri Nov 2025 | 111.70 | 138.05 | 142.80 | 109.05 | 0.954 times |
| 31 Fri Oct 2025 | 138.75 | 144.60 | 151.65 | 138.00 | 0.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.64 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.64 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow