(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Pesb is 88640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 206.75 | 205.00 | 209.00 | 204.00 | 0.081 times |
| 10 Fri Oct 2025 | 208.00 | 214.65 | 214.65 | 208.00 | 0.126 times |
| 09 Thu Oct 2025 | 212.65 | 223.90 | 223.90 | 209.50 | 0.217 times |
| 08 Wed Oct 2025 | 216.20 | 218.00 | 220.00 | 211.00 | 0.623 times |
| 07 Tue Oct 2025 | 216.95 | 211.90 | 219.00 | 210.30 | 1.02 times |
| 06 Mon Oct 2025 | 207.55 | 204.80 | 209.75 | 198.85 | 1.489 times |
| 03 Fri Oct 2025 | 196.65 | 202.90 | 204.90 | 196.00 | 0.551 times |
| 01 Wed Oct 2025 | 198.95 | 195.00 | 202.90 | 191.00 | 0.262 times |
| 30 Tue Sep 2025 | 195.95 | 197.80 | 199.00 | 191.00 | 1.318 times |
| 29 Mon Sep 2025 | 190.20 | 184.90 | 190.20 | 184.90 | 4.143 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.1 as stoploss in an intra day sell trade for a target of 196.05. However, stock will show a bullish move above 207.1.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 151.05 |
| Downside Target | 172.00 |
| Downside Target | 180.50 |
| Downside Target | 184.90 |
| Downside Target | 195.40 |
| Downside Target | 204.00 |
| Downside Target | 204.65 |
| Downside Target | 204.90 |
| Upside Target | 209.00 |
| Upside Target | 212.00 |
| Upside Target | 223.90 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 204.17 |
| Downside Intraday Target | 201.58 |
| Upside Intraday Target | 209.17 |
| Upside Intraday Target | 211.58 |
| Downside Intraday Target | 206.58 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 206.75 | 205.00 | 209.00 | 204.00 | 0.023 times |
| 10 Fri Oct 2025 | 208.00 | 204.80 | 223.90 | 198.85 | 0.554 times |
| 03 Fri Oct 2025 | 196.65 | 184.90 | 204.90 | 184.90 | 6.15 times |
| 26 Fri Sep 2025 | 181.15 | 185.05 | 188.50 | 180.50 | 0.807 times |
| 19 Fri Sep 2025 | 190.00 | 188.60 | 195.40 | 185.00 | 1.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 206.75 | 195.00 | 223.90 | 191.00 | 0.475 times |
| 30 Tue Sep 2025 | 195.95 | 184.00 | 199.00 | 173.00 | 3.733 times |
| 29 Fri Aug 2025 | 182.55 | 185.55 | 189.00 | 172.00 | 0.209 times |
| 31 Thu Jul 2025 | 186.10 | 201.35 | 212.00 | 180.85 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.48 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.48 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow