(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Pesb is 37840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 203.95 | 202.00 | 204.45 | 200.00 | 0.275 times |
| 17 Fri Oct 2025 | 205.65 | 190.85 | 208.80 | 190.85 | 0.613 times |
| 16 Thu Oct 2025 | 198.20 | 197.25 | 202.90 | 195.50 | 0.423 times |
| 15 Wed Oct 2025 | 197.25 | 200.10 | 204.95 | 196.10 | 0.423 times |
| 14 Tue Oct 2025 | 202.60 | 201.10 | 203.00 | 201.00 | 0.211 times |
| 13 Mon Oct 2025 | 206.75 | 205.00 | 209.00 | 204.00 | 0.19 times |
| 10 Fri Oct 2025 | 208.00 | 214.65 | 214.65 | 208.00 | 0.296 times |
| 09 Thu Oct 2025 | 212.65 | 223.90 | 223.90 | 209.50 | 0.507 times |
| 08 Wed Oct 2025 | 216.20 | 218.00 | 220.00 | 211.00 | 1.459 times |
| 07 Tue Oct 2025 | 216.95 | 211.90 | 219.00 | 210.30 | 2.389 times |
My analysis of stock is bullish for shortterm, and stock might move up till 209.6 or till 222.1. Use a stoploss of 199.18 and if this stock hits its stoploss, then it can fall down till 188.76
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 151.05 |
| Downside Target | 172.00 |
| Downside Target | 180.50 |
| Downside Target | 184.90 |
| Downside Target | 198.85 |
| Upside Target | 204.45 |
| Upside Target | 204.65 |
| Upside Target | 204.90 |
| Upside Target | 209.00 |
| Upside Target | 212.00 |
| Upside Target | 223.90 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 201.15 |
| Downside Intraday Target | 198.35 |
| Upside Intraday Target | 205.6 |
| Upside Intraday Target | 207.25 |
| Downside Intraday Target | 202.8 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 203.95 | 202.00 | 204.45 | 200.00 | 0.148 times |
| 17 Fri Oct 2025 | 205.65 | 205.00 | 209.00 | 190.85 | 0.229 times |
| 10 Fri Oct 2025 | 208.00 | 204.80 | 223.90 | 198.85 | 0.554 times |
| 03 Fri Oct 2025 | 196.65 | 184.90 | 204.90 | 184.90 | 6.15 times |
| 26 Fri Sep 2025 | 181.15 | 185.05 | 188.50 | 180.50 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 203.95 | 195.00 | 223.90 | 190.85 | 0.565 times |
| 30 Tue Sep 2025 | 195.95 | 184.00 | 199.00 | 173.00 | 3.733 times |
| 29 Fri Aug 2025 | 182.55 | 185.55 | 189.00 | 172.00 | 0.209 times |
| 31 Thu Jul 2025 | 186.10 | 201.35 | 212.00 | 180.85 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.4 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.4 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow