(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Pesb is 26240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 208.95 | 214.90 | 214.90 | 202.10 | 1.28 times |
| 28 Tue Oct 2025 | 208.35 | 213.30 | 213.30 | 207.70 | 2.591 times |
| 27 Mon Oct 2025 | 215.35 | 218.00 | 218.00 | 212.45 | 1.067 times |
| 23 Thu Oct 2025 | 213.95 | 204.00 | 214.95 | 204.00 | 2.317 times |
| 21 Tue Oct 2025 | 206.50 | 206.90 | 211.50 | 206.00 | 0.945 times |
| 20 Mon Oct 2025 | 203.95 | 202.00 | 204.45 | 200.00 | 0.396 times |
| 17 Fri Oct 2025 | 205.65 | 190.85 | 208.80 | 190.85 | 0.884 times |
| 16 Thu Oct 2025 | 198.20 | 197.25 | 202.90 | 195.50 | 0.61 times |
| 15 Wed Oct 2025 | 197.25 | 200.10 | 204.95 | 196.10 | 0.61 times |
| 14 Tue Oct 2025 | 202.60 | 201.10 | 203.00 | 201.00 | 0.305 times |
My analysis of stock is bullish for shortterm, and stock might move up till 212.9 or till 221.7. Use a stoploss of 205.53 and if this stock hits its stoploss, then it can fall down till 198.19
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 151.05 |
| Downside Target | 172.00 |
| Downside Target | 180.85 |
| Downside Target | 184.90 |
| Downside Target | 189.00 |
| Downside Target | 198.85 |
| Downside Target | 204.90 |
| Upside Target | 209.00 |
| Upside Target | 212.00 |
| Upside Target | 214.95 |
| Upside Target | 218.00 |
| Upside Target | 223.90 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 201.37 |
| Downside Intraday Target | 193.78 |
| Upside Intraday Target | 217.27 |
| Upside Intraday Target | 225.58 |
| Upside Intraday Target | 209.68 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 208.95 | 218.00 | 218.00 | 202.10 | 1.35 times |
| 23 Thu Oct 2025 | 213.95 | 202.00 | 214.95 | 200.00 | 1.364 times |
| 17 Fri Oct 2025 | 205.65 | 205.00 | 209.00 | 190.85 | 0.229 times |
| 10 Fri Oct 2025 | 208.00 | 204.80 | 223.90 | 198.85 | 0.554 times |
| 03 Fri Oct 2025 | 196.65 | 184.90 | 204.90 | 184.90 | 6.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 208.95 | 195.00 | 223.90 | 190.85 | 0.829 times |
| 30 Tue Sep 2025 | 195.95 | 184.00 | 199.00 | 173.00 | 3.733 times |
| 29 Fri Aug 2025 | 182.55 | 185.55 | 189.00 | 172.00 | 0.209 times |
| 31 Thu Jul 2025 | 186.10 | 201.35 | 212.00 | 180.85 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.41 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.41 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow