(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Pesb is 24240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 209.45 | 207.00 | 211.00 | 203.65 | 0.957 times |
| 20 Thu Nov 2025 | 209.60 | 201.50 | 211.95 | 201.50 | 1.617 times |
| 18 Tue Nov 2025 | 202.50 | 203.00 | 203.00 | 202.10 | 0.264 times |
| 17 Mon Nov 2025 | 202.70 | 202.30 | 206.00 | 202.00 | 0.396 times |
| 14 Fri Nov 2025 | 209.30 | 209.00 | 209.30 | 205.40 | 0.297 times |
| 13 Thu Nov 2025 | 208.00 | 214.00 | 214.00 | 207.15 | 0.231 times |
| 12 Wed Nov 2025 | 214.00 | 217.00 | 217.00 | 211.75 | 0.198 times |
| 11 Tue Nov 2025 | 213.25 | 208.00 | 214.80 | 207.10 | 0.495 times |
| 10 Mon Nov 2025 | 211.00 | 212.00 | 212.70 | 205.25 | 1.122 times |
| 07 Fri Nov 2025 | 211.95 | 203.10 | 213.40 | 202.50 | 4.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 205.9 or till 201.4. Use a stoploss of 209.62 and if the stock hits stoploss, then it can shoot up till 213.35
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 172.00 |
| Downside Target | 180.85 |
| Downside Target | 189.00 |
| Downside Target | 199.00 |
| Upside Target | 211.95 |
| Upside Target | 212.00 |
| Upside Target | 214.95 |
| Upside Target | 217.00 |
| Upside Target | 217.95 |
| Upside Target | 218.00 |
| Upside Target | 223.90 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 203.32 |
| Downside Intraday Target | 197.18 |
| Upside Intraday Target | 213.77 |
| Upside Intraday Target | 218.08 |
| Downside Intraday Target | 207.63 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 209.45 | 202.30 | 211.95 | 201.50 | 1.38 times |
| 14 Fri Nov 2025 | 209.30 | 212.00 | 217.00 | 205.25 | 0.242 times |
| 07 Fri Nov 2025 | 211.95 | 204.55 | 217.95 | 200.10 | 1.495 times |
| 31 Fri Oct 2025 | 207.05 | 218.00 | 218.00 | 202.10 | 1.633 times |
| 23 Thu Oct 2025 | 213.95 | 202.00 | 214.95 | 200.00 | 1.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 209.45 | 204.55 | 217.95 | 200.10 | 0.526 times |
| 31 Fri Oct 2025 | 207.05 | 195.00 | 223.90 | 190.85 | 0.863 times |
| 30 Tue Sep 2025 | 195.95 | 184.00 | 199.00 | 173.00 | 3.733 times |
| 29 Fri Aug 2025 | 182.55 | 185.55 | 189.00 | 172.00 | 0.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.58 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.58 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow