(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Pesb is 8480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 203.40 | 200.55 | 205.80 | 200.30 | 2.17 times |
| 09 Fri Jan 2026 | 204.10 | 220.00 | 220.00 | 201.00 | 3.019 times |
| 08 Thu Jan 2026 | 200.95 | 202.00 | 202.00 | 200.60 | 0.66 times |
| 07 Wed Jan 2026 | 202.15 | 202.50 | 205.95 | 201.10 | 1.792 times |
| 06 Tue Jan 2026 | 206.45 | 204.50 | 208.40 | 200.05 | 1.981 times |
| 05 Mon Jan 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.094 times |
| 02 Fri Jan 2026 | 206.00 | 208.00 | 210.00 | 203.25 | 0.849 times |
| 01 Thu Jan 2026 | 205.20 | 206.00 | 211.20 | 205.20 | 0.472 times |
| 31 Wed Dec 2025 | 205.35 | 205.20 | 208.80 | 205.20 | 0.566 times |
| 30 Tue Dec 2025 | 208.00 | 207.00 | 208.00 | 207.00 | 0.189 times |
Stock of Pesb (Pesb) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203 as stoploss in an intra day buy trade for a target of 205.51. However, stock will show a bearish move below 203.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 173.00 |
| Downside Target | 190.85 |
| Downside Target | 195.00 |
| Downside Target | 199.00 |
| Upside Target | 211.30 |
| Upside Target | 214.30 |
| Upside Target | 218.00 |
| Upside Target | 220.00 |
| Upside Target | 223.90 |
| Upside Target | 225.95 |
| Upside Target | 227.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 200.53 |
| Downside Intraday Target | 197.67 |
| Upside Intraday Target | 206.03 |
| Upside Intraday Target | 208.67 |
| Downside Intraday Target | 203.17 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 203.40 | 200.55 | 205.80 | 200.30 | 0.288 times |
| 09 Fri Jan 2026 | 204.10 | 204.00 | 220.00 | 200.05 | 3.077 times |
| 02 Fri Jan 2026 | 206.00 | 207.00 | 211.30 | 203.25 | 0.531 times |
| 26 Fri Dec 2025 | 207.35 | 205.00 | 214.30 | 195.00 | 1.043 times |
| 19 Fri Dec 2025 | 205.70 | 208.40 | 218.00 | 200.20 | 0.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 203.40 | 206.00 | 220.00 | 200.05 | 0.415 times |
| 31 Wed Dec 2025 | 205.35 | 223.00 | 227.00 | 195.00 | 0.416 times |
| 28 Fri Nov 2025 | 223.00 | 204.55 | 225.95 | 200.10 | 0.771 times |
| 31 Fri Oct 2025 | 207.05 | 195.00 | 223.90 | 190.85 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.2 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.2 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow