Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets

Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)

10 day averaged volume of Krystal is 4253

Date Daily Closing Price Open High Low Volume
18 Mon Aug 2025 624.00 620.00 631.95 620.00 0.111 times
14 Thu Aug 2025 614.05 620.00 632.50 610.00 0.368 times
13 Wed Aug 2025 625.65 620.00 626.00 615.15 0.52 times
12 Tue Aug 2025 624.40 620.00 626.00 615.00 0.202 times
11 Mon Aug 2025 621.30 620.00 638.95 615.00 0.594 times
08 Fri Aug 2025 625.25 630.05 633.00 625.00 0.138 times
07 Thu Aug 2025 631.70 620.10 640.00 620.10 0.043 times
06 Wed Aug 2025 639.80 612.00 653.95 612.00 0.198 times
05 Tue Aug 2025 640.05 650.35 660.00 634.60 1.32 times
04 Mon Aug 2025 667.95 651.95 687.75 623.00 4.893 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 624.4, but if it comes above 624.4, then a intra day buy could be more profitable.
If you take a sell trade below 624.4, then use 624.4 as stoploss and 601.8 as target. However if you take a buy trade in stock , then use 624.4 as stoploss and 643.28 as target.

Share price targets for Krystal (Krystal)

Target Type Value
Downside Target 435.25
Downside Target 537.50
Downside Target 565.15
Downside Target 589.00
Downside Target 610.00
Upside Target 638.95
Upside Target 685.85
Upside Target 687.75
Upside Target 690.50
Upside Target 695.00
Upside Target 718.15

Intraday share price targets for Krystal (Krystal)

Target Type Value
Downside Intraday Target 618.68
Downside Intraday Target 613.37
Upside Intraday Target 630.63
Upside Intraday Target 637.27
Upside Intraday Target 625.32

Weekly technical analysis of Krystal (Krystal)

Date Weekly Closing Price Open High Low Volume
18 Mon Aug 2025 624.00 620.00 631.95 620.00 0.066 times
14 Thu Aug 2025 614.05 620.00 638.95 610.00 0.255 times
08 Fri Aug 2025 625.25 651.95 687.75 612.00 1.937 times
01 Fri Aug 2025 655.00 634.00 685.85 612.10 0.749 times
25 Fri Jul 2025 636.90 678.00 690.50 631.50 2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krystal (Krystal)

Date Monthly Closing Price Open High Low Volume
18 Mon Aug 2025 624.00 653.00 687.75 610.00 0.783 times
31 Thu Jul 2025 653.20 614.95 695.00 589.00 1.968 times
30 Mon Jun 2025 601.05 634.90 634.90 572.15 0.082 times
30 Fri May 2025 621.70 537.50 718.15 537.50 3.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krystal (Krystal)

Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Krystal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Krystal in short term and the sell signal is strong.

Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Krystal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krystal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.08 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.

Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Krystal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Krystal in short term and the sell signal is strong.

Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Krystal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krystal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.08 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.

Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Krystal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme