(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Krystal is 5902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 570.35 | 605.90 | 605.90 | 560.45 | 0.391 times |
| 29 Wed Jan 2025 | 559.30 | 570.50 | 571.40 | 558.55 | 0.488 times |
| 28 Tue Jan 2025 | 547.10 | 590.15 | 590.15 | 534.30 | 2.58 times |
| 27 Mon Jan 2025 | 578.75 | 614.00 | 620.35 | 572.00 | 2.002 times |
| 24 Fri Jan 2025 | 620.35 | 694.35 | 694.35 | 618.90 | 1.344 times |
| 23 Thu Jan 2025 | 641.20 | 635.80 | 659.15 | 635.80 | 0.567 times |
| 22 Wed Jan 2025 | 641.05 | 640.05 | 648.95 | 629.00 | 0.266 times |
| 21 Tue Jan 2025 | 641.15 | 657.50 | 663.60 | 639.15 | 1.31 times |
| 20 Mon Jan 2025 | 669.00 | 695.30 | 729.95 | 657.90 | 0.664 times |
| 17 Fri Jan 2025 | 695.25 | 673.05 | 704.15 | 670.90 | 0.465 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 598.5, but if it comes above 598.5, then a intra day buy could be more profitable.
If you take a sell trade below 598.5, then use 598.5 as stoploss and 540.4 as target. However if you take a buy trade in stock , then use 598.5 as stoploss and 646.85 as target.
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 534.30 |
| Upside Target | 618.90 |
| Upside Target | 700.05 |
| Upside Target | 724.95 |
| Upside Target | 729.95 |
| Upside Target | 764.85 |
| Upside Target | 775.00 |
| Upside Target | 784.55 |
| Upside Target | 813.80 |
| Upside Target | 826.90 |
| Upside Target | 858.35 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 529.65 |
| Downside Intraday Target | 488.95 |
| Upside Intraday Target | 615.7 |
| Upside Intraday Target | 661.05 |
| Upside Intraday Target | 575 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 570.35 | 614.00 | 620.35 | 534.30 | 1.315 times |
| 24 Fri Jan 2025 | 620.35 | 695.30 | 729.95 | 618.90 | 1.545 times |
| 17 Fri Jan 2025 | 695.25 | 660.00 | 704.15 | 641.00 | 2.444 times |
| 10 Fri Jan 2025 | 665.60 | 715.00 | 784.55 | 660.40 | 0.441 times |
| 03 Fri Jan 2025 | 725.70 | 729.95 | 764.85 | 700.05 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 570.35 | 718.00 | 784.55 | 534.30 | 0.569 times |
| 31 Tue Dec 2024 | 721.85 | 753.60 | 826.90 | 700.05 | 0.871 times |
| 29 Fri Nov 2024 | 768.95 | 663.30 | 813.80 | 631.05 | 1.759 times |
| 31 Thu Oct 2024 | 674.65 | 737.95 | 775.00 | 652.00 | 0.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.52 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.52 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow