(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Krystal is 5102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 640.05 | 650.35 | 660.00 | 634.60 | 1.1 times |
| 04 Mon Aug 2025 | 667.95 | 651.95 | 687.75 | 623.00 | 4.079 times |
| 01 Fri Aug 2025 | 655.00 | 653.00 | 685.85 | 624.00 | 1.438 times |
| 31 Thu Jul 2025 | 653.20 | 643.00 | 663.95 | 643.00 | 0.256 times |
| 30 Wed Jul 2025 | 645.95 | 612.10 | 649.00 | 612.10 | 0.55 times |
| 29 Tue Jul 2025 | 640.00 | 635.05 | 643.75 | 635.00 | 0.191 times |
| 28 Mon Jul 2025 | 640.00 | 634.00 | 647.00 | 634.00 | 0.401 times |
| 25 Fri Jul 2025 | 636.90 | 637.10 | 679.50 | 631.50 | 0.666 times |
| 24 Thu Jul 2025 | 653.00 | 674.70 | 676.50 | 642.00 | 0.496 times |
| 23 Wed Jul 2025 | 674.70 | 658.00 | 690.50 | 658.00 | 0.359 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 642.9, but if it comes above 642.9, then a intra day buy could be more profitable.
If you take a sell trade below 642.9, then use 642.9 as stoploss and 626.8 as target. However if you take a buy trade in stock , then use 642.9 as stoploss and 656.37 as target.
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 435.25 |
| Downside Target | 537.50 |
| Downside Target | 565.15 |
| Downside Target | 589.00 |
| Downside Target | 612.10 |
| Upside Target | 685.85 |
| Upside Target | 687.75 |
| Upside Target | 689.00 |
| Upside Target | 690.50 |
| Upside Target | 695.00 |
| Upside Target | 718.15 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 612.78 |
| Downside Intraday Target | 585.52 |
| Upside Intraday Target | 677.53 |
| Upside Intraday Target | 715.02 |
| Upside Intraday Target | 650.27 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 640.05 | 651.95 | 687.75 | 623.00 | 1.826 times |
| 01 Fri Aug 2025 | 655.00 | 634.00 | 685.85 | 612.10 | 0.749 times |
| 25 Fri Jul 2025 | 636.90 | 678.00 | 690.50 | 631.50 | 2 times |
| 18 Fri Jul 2025 | 674.40 | 662.00 | 689.00 | 636.25 | 0.674 times |
| 11 Fri Jul 2025 | 655.35 | 608.95 | 695.00 | 596.05 | 2.987 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 640.05 | 653.00 | 687.75 | 623.00 | 0.615 times |
| 31 Thu Jul 2025 | 653.20 | 614.95 | 695.00 | 589.00 | 1.968 times |
| 30 Mon Jun 2025 | 601.05 | 634.90 | 634.90 | 572.15 | 0.082 times |
| 30 Fri May 2025 | 621.70 | 537.50 | 718.15 | 537.50 | 3.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.69 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.69 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow