(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Krystal is 8672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 642.55 | 647.60 | 653.00 | 638.40 | 0.094 times |
| 21 Wed May 2025 | 647.60 | 695.80 | 697.50 | 637.00 | 2.481 times |
| 20 Tue May 2025 | 696.80 | 694.90 | 714.60 | 672.05 | 1.954 times |
| 19 Mon May 2025 | 680.35 | 664.05 | 693.95 | 661.90 | 0.945 times |
| 16 Fri May 2025 | 663.95 | 672.00 | 680.00 | 639.70 | 0.433 times |
| 15 Thu May 2025 | 661.25 | 665.15 | 718.15 | 658.05 | 0.754 times |
| 14 Wed May 2025 | 660.55 | 668.00 | 682.00 | 636.60 | 0.788 times |
| 13 Tue May 2025 | 664.65 | 666.25 | 681.80 | 662.55 | 0.28 times |
| 12 Mon May 2025 | 661.05 | 697.75 | 699.45 | 659.65 | 0.493 times |
| 09 Fri May 2025 | 661.65 | 642.50 | 673.05 | 642.50 | 0.746 times |
My analysis of stock is bullish for shortterm, and stock might move up till 688.8 or till 757.1. Use a stoploss of 631.8 and if this stock hits its stoploss, then it can fall down till 574.84
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 415.00 |
| Downside Target | 435.25 |
| Downside Target | 507.95 |
| Downside Target | 518.45 |
| Downside Target | 534.30 |
| Downside Target | 565.15 |
| Downside Target | 599.25 |
| Downside Target | 631.25 |
| Downside Target | 638.05 |
| Upside Target | 707.35 |
| Upside Target | 714.60 |
| Upside Target | 718.15 |
| Upside Target | 784.55 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 614.83 |
| Downside Intraday Target | 587.12 |
| Upside Intraday Target | 692.43 |
| Upside Intraday Target | 742.32 |
| Upside Intraday Target | 664.72 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 642.55 | 664.05 | 714.60 | 637.00 | 1.991 times |
| 16 Fri May 2025 | 663.95 | 697.75 | 718.15 | 636.60 | 0.14 times |
| 09 Fri May 2025 | 661.65 | 641.35 | 707.35 | 638.05 | 1.679 times |
| 02 Fri May 2025 | 624.85 | 530.00 | 631.25 | 518.45 | 3.387 times |
| 25 Fri Apr 2025 | 530.90 | 532.65 | 565.15 | 523.00 | 1.019 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 642.55 | 537.50 | 718.15 | 537.50 | 3.778 times |
| 30 Wed Apr 2025 | 526.05 | 444.75 | 565.15 | 435.25 | 0.843 times |
| 28 Fri Mar 2025 | 432.30 | 440.90 | 507.95 | 415.00 | 1.695 times |
| 28 Fri Feb 2025 | 439.80 | 553.05 | 599.25 | 416.00 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.23 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.23 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow